Elons Pet Snail Historical Data

GARY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00384
+18.94%
$ 168,814 $ 32,103
Mar 6, 2025 $ 0.00371
+0.42%
$ 163,312 $ 36,975
Mar 5, 2025 $ 0.00368
+8.19%
$ 161,789 $ 41,259
Mar 4, 2025 $ 0.00342
-7.03%
$ 150,463 $ 40,879
Mar 3, 2025 $ 0.00369
-18.93%
$ 162,180 $ 38,583
Mar 2, 2025 $ 0.00456
+35.77%
$ 200,621 $ 45,395
Mar 1, 2025 $ 0.00374
-3.72%
$ 164,634 $ 40,186
Feb 28, 2025 $ 0.00348
-20.30%
$ 153,338 $ 38,226
Feb 27, 2025 $ 0.00439
+3.02%
$ 193,102 $ 38,811
Feb 26, 2025 $ 0.00424
-16.28%
$ 186,422 $ 38,284
Feb 25, 2025 $ 0.0045
+6.94%
$ 197,873 $ 44,869
Feb 24, 2025 $ 0.00421
-17.31%
$ 185,337 $ 45,203
Feb 23, 2025 $ 0.0051
-11.80%
$ 224,304 $ 51,081
Feb 22, 2025 $ 0.0062
+20.13%
$ 272,824 $ 49,903
Feb 21, 2025 $ 0.00516
-11.66%
$ 227,204 $ 45,690
Feb 20, 2025 $ 0.00582
-14.44%
$ 256,075 $ 51,727
Feb 19, 2025 $ 0.0068
+11.89%
$ 299,228 $ 47,349
Feb 18, 2025 $ 0.00608
+0.61%
$ 267,432 $ 46,793
Feb 17, 2025 $ 0.00603
+10.15%
$ 265,415 $ 52,707
Feb 16, 2025 $ 0.00548
-11.82%
$ 241,033 $ 45,319
Feb 15, 2025 $ 0.0062
-0.96%
$ 272,772 $ 48,406
Feb 14, 2025 $ 0.00627
-6.11%
$ 275,873 $ 58,971
Feb 13, 2025 $ 0.00667
+11.98%
$ 293,379 $ 49,121
Feb 12, 2025 $ 0.00596
+6.41%
$ 262,068 $ 50,551
Feb 11, 2025 $ 0.0056
-17.25%
$ 246,236 $ 49,741
Feb 10, 2025 $ 0.00675
-8.82%
$ 297,112 $ 51,595
Feb 9, 2025 $ 0.0074
+28.26%
$ 325,752 $ 53,582
Feb 8, 2025 $ 0.00577
-14.54%
$ 253,954 $ 49,500
Feb 7, 2025 $ 0.00676
-3.57%
$ 297,353 $ 47,272
Feb 6, 2025 $ 0.007
-0.88%
$ 307,951 $ 47,362
Feb 5, 2025 $ 0.00707
+7.78%
$ 310,884 $ 57,154
Feb 4, 2025 $ 0.00656
-0.69%
$ 288,725 $ 50,458
Feb 3, 2025 $ 0.00664
+6.91%
$ 292,239 $ 60,234
Feb 2, 2025 $ 0.00622
-35.04%
$ 273,545 $ 50,004
Feb 1, 2025 $ 0.00954
+37.64%
$ 419,869 $ 48,802
Jan 31, 2025 $ 0.00693
+6.40%
$ 304,883 $ 142,838
Jan 30, 2025 $ 0.00654
+75.16%
$ 287,862 $ 25,158
Jan 29, 2025 $ 0.00375
-5.59%
$ 165,211 $ 5,562
Jan 28, 2025 $ 0.00394
-6.35%
$ 173,268 $ 5,441
Jan 27, 2025 $ 0.00408
-21.25%
$ 179,675 $ 18,459
Jan 26, 2025 $ 0.0052
-17.05%
$ 228,846 $ 72,056
Jan 25, 2025 $ 0.00625
+0.65%
$ 274,854 $ 60,763
Jan 24, 2025 $ 0.00622
+11.81%
$ 273,606 $ 55,838
Jan 23, 2025 $ 0.00555
-9.32%
$ 244,230 $ 64,198
Jan 22, 2025 $ 0.00609
-14.35%
$ 268,033 $ 64,329
Jan 21, 2025 $ 0.00709
-7.48%
$ 312,141 $ 65,946
Jan 20, 2025 $ 0.00769
+11.41%
$ 338,258 $ 67,844
Jan 19, 2025 $ 0.0069
-12.05%
$ 303,611 $ 62,839
Jan 18, 2025 $ 0.00746
-28.76%
$ 328,445 $ 73,085
Jan 17, 2025 $ 0.0105
+14.01%
$ 461,515 $ 77,004