Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elons Pet Snail Historical Data

GARY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.00249
-0.49%
$109,613 $30,818
Apr 4, 2025 $0.0025
-9.49%
$110,153 $30,970
Apr 3, 2025 $0.00244
-13.63%
$107,380 $29,515
Apr 1, 2025 $0.00268
+0.00%
$117,910 $797
Mar 29, 2025 $0.00291
-0.71%
$-- $32,486
Mar 28, 2025 $0.00293
-6.70%
$128,960 $32,692
Mar 27, 2025 $0.00373
+21.26%
$164,317 $36,531
Mar 26, 2025 $0.00307
-8.24%
$135,249 $36,077
Mar 25, 2025 $0.00335
-10.20%
$147,537 $36,293
Mar 24, 2025 $0.00375
+39.38%
$164,792 $38,105
Mar 23, 2025 $0.00269
+0.18%
$118,259 $39,556
Mar 22, 2025 $0.0027
-0.40%
$118,949 $33,686
Mar 21, 2025 $0.00267
-14.57%
$117,475 $32,787
Mar 20, 2025 $0.0031
+8.65%
$136,536 $34,657
Mar 19, 2025 $0.00285
+3.60%
$125,584 $37,513
Mar 18, 2025 $0.00311
-0.53%
$136,950 $33,539
Mar 17, 2025 $0.00312
-2.11%
$137,154 $34,131
Mar 16, 2025 $0.00318
+4.85%
$139,994 $34,886
Mar 15, 2025 $0.00325
-4.96%
$143,082 $34,803
Mar 14, 2025 $0.00323
+2.37%
$142,330 $35,612
Mar 13, 2025 $0.00316
+11.59%
$139,020 $29,866
Mar 12, 2025 $0.00322
-1.30%
$141,655 $32,376
Mar 11, 2025 $0.00327
+18.90%
$144,056 $33,968
Mar 10, 2025 $0.00274
-7.77%
$120,743 $29,993
Mar 9, 2025 $0.00297
-20.90%
$130,620 $34,144
Mar 8, 2025 $0.00375
-2.18%
$164,981 $37,326
Mar 7, 2025 $0.00384
+18.94%
$168,814 $32,103
Mar 6, 2025 $0.00371
+0.42%
$163,312 $36,975
Mar 5, 2025 $0.00368
+8.19%
$161,789 $41,259
Mar 4, 2025 $0.00342
-7.03%
$150,463 $40,879
Mar 3, 2025 $0.00369
-18.93%
$162,180 $38,583
Mar 2, 2025 $0.00456
+35.77%
$200,621 $45,395
Mar 1, 2025 $0.00374
-3.72%
$164,634 $40,186
Feb 28, 2025 $0.00348
-20.30%
$153,338 $38,226
Feb 27, 2025 $0.00439
+3.02%
$193,102 $38,811
Feb 26, 2025 $0.00424
-16.28%
$186,422 $38,284
Feb 25, 2025 $0.0045
+6.94%
$197,873 $44,869
Feb 24, 2025 $0.00421
-17.31%
$185,337 $45,203
Feb 23, 2025 $0.0051
-11.80%
$224,304 $51,081
Feb 22, 2025 $0.0062
+20.13%
$272,824 $49,903
Feb 21, 2025 $0.00516
-11.66%
$227,204 $45,690
Feb 20, 2025 $0.00582
-14.44%
$256,075 $51,727
Feb 19, 2025 $0.0068
+11.89%
$299,228 $47,349
Feb 18, 2025 $0.00608
+0.61%
$267,432 $46,793
Feb 17, 2025 $0.00603
+10.15%
$265,415 $52,707
Feb 16, 2025 $0.00548
-11.82%
$241,033 $45,319
Feb 15, 2025 $0.0062
-0.96%
$272,772 $48,406
Feb 14, 2025 $0.00627
-6.11%
$275,873 $58,971
Feb 13, 2025 $0.00667
+11.98%
$293,379 $49,121
Feb 12, 2025 $0.00596
+6.41%
$262,068 $50,551