Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elons Pet Snail Historical Data

GARY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.0056
-17.25%
$246,236 $49,741
Feb 10, 2025 $0.00675
-8.82%
$297,112 $51,595
Feb 9, 2025 $0.0074
+28.26%
$325,752 $53,582
Feb 8, 2025 $0.00577
-14.54%
$253,954 $49,500
Feb 7, 2025 $0.00676
-3.57%
$297,353 $47,272
Feb 6, 2025 $0.007
-0.88%
$307,951 $47,362
Feb 5, 2025 $0.00707
+7.78%
$310,884 $57,154
Feb 4, 2025 $0.00656
-0.69%
$288,725 $50,458
Feb 3, 2025 $0.00664
+6.91%
$292,239 $60,234
Feb 2, 2025 $0.00622
-35.04%
$273,545 $50,004
Feb 1, 2025 $0.00954
+37.64%
$419,869 $48,802
Jan 31, 2025 $0.00693
+6.40%
$304,883 $142,838
Jan 30, 2025 $0.00654
+75.16%
$287,862 $25,158
Jan 29, 2025 $0.00375
-5.59%
$165,211 $5,562
Jan 28, 2025 $0.00394
-6.35%
$173,268 $5,441
Jan 27, 2025 $0.00408
-21.25%
$179,675 $18,459
Jan 26, 2025 $0.0052
-17.05%
$228,846 $72,056
Jan 25, 2025 $0.00625
+0.65%
$274,854 $60,763
Jan 24, 2025 $0.00622
+11.81%
$273,606 $55,838
Jan 23, 2025 $0.00555
-9.32%
$244,230 $64,198
Jan 22, 2025 $0.00609
-14.35%
$268,033 $64,329
Jan 21, 2025 $0.00709
-7.48%
$312,141 $65,946
Jan 20, 2025 $0.00769
+11.41%
$338,258 $67,844
Jan 19, 2025 $0.0069
-12.05%
$303,611 $62,839
Jan 18, 2025 $0.00746
-28.76%
$328,445 $73,085
Jan 17, 2025 $0.0105
+14.01%
$461,515 $77,004
Jan 16, 2025 $0.00924
+6.40%
$406,589 $67,169
Jan 15, 2025 $0.0087
-8.06%
$382,952 $69,756
Jan 14, 2025 $0.00947
+14.48%
$416,615 $74,688
Jan 13, 2025 $0.00778
-1.00%
$342,233 $57,118
Jan 12, 2025 $0.00826
+4.23%
$363,501 $63,994
Jan 11, 2025 $0.00791
+11.83%
$348,094 $69,346
Jan 10, 2025 $0.00708
-13.50%
$311,349 $72,138
Jan 9, 2025 $0.00817
+4.64%
$359,529 $92,696
Jan 8, 2025 $0.00812
-33.30%
$357,120 $94,290
Jan 7, 2025 $0.0122
-16.93%
$534,671 $70,705
Jan 6, 2025 $0.0146
-0.27%
$643,331 $81,061
Jan 5, 2025 $0.0147
-3.48%
$644,781 $79,958
Jan 4, 2025 $0.0152
-0.78%
$668,442 $163,799
Jan 3, 2025 $0.0153
-35.68%
$673,883 $126,072
Jan 2, 2025 $0.0237
+321.10%
$1.04 million $379,723
Jan 1, 2025 $0.0056
-23.92%
$246,519 $68,626
Dec 31, 2024 $0.00739
+1.32%
$324,969 $67,185
Dec 30, 2024 $0.00728
-6.83%
$320,119 $60,384
Dec 29, 2024 $0.00782
-11.16%
$344,017 $66,633
Dec 28, 2024 $0.00805
-10.74%
$354,263 $2,553
Dec 27, 2024 $0.00903
+4.43%
$397,182 $62,380
Dec 26, 2024 $0.00865
-12.34%
$380,471 $65,398
Dec 25, 2024 $0.00985
-14.53%
$433,423 $95,846
Dec 24, 2024 $0.0116
+29.48%
$508,928 $82,840