Roaring Groundhog Historical Data

AHHH Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0000752
+1.07%
$ 737,206 $ 419,234
May 26, 2025 $ 0.0000744
-0.46%
$ 728,877 $ 356,653
May 25, 2025 $ 0.0000747
-0.64%
$ 732,209 $ 298,762
May 24, 2025 $ 0.0000751
+1.27%
$ 735,737 $ 402,498
May 23, 2025 $ 0.0000742
-2.98%
$ 727,505 $ 416,139
May 22, 2025 $ 0.0000766
+3.22%
$ 750,240 $ 431,109
May 21, 2025 $ 0.0000742
+3.31%
$ 727,309 $ 380,909
May 20, 2025 $ 0.0000718
+1.14%
$ 703,301 $ 434,336
May 19, 2025 $ 0.0000711
-4.09%
$ 696,539 $ 370,599
May 18, 2025 $ 0.0000735
+3.74%
$ 720,744 $ 401,348
May 17, 2025 $ 0.000071
-0.80%
$ 695,657 $ 422,323
May 16, 2025 $ 0.0000716
-0.67%
$ 701,243 $ 390,410
May 15, 2025 $ 0.0000719
-4.56%
$ 704,379 $ 347,881
May 14, 2025 $ 0.0000753
-4.04%
$ 737,472 $ 386,309
May 13, 2025 $ 0.0000783
+5.48%
$ 767,306 $ 439,784
May 12, 2025 $ 0.0000742
+0.97%
$ 727,139 $ 383,381
May 11, 2025 $ 0.0000734
-3.10%
$ 719,630 $ 386,363
May 10, 2025 $ 0.0000754
+2.69%
$ 738,524 $ 443,620
May 9, 2025 $ 0.0000733
+4.95%
$ 718,233 $ 386,162
May 8, 2025 $ 0.0000696
+10.66%
$ 681,595 $ 393,366
May 7, 2025 $ 0.0000629
+0.81%
$ 615,898 $ 379,925
May 6, 2025 $ 0.0000623
-0.43%
$ 610,540 $ 476,838
May 5, 2025 $ 0.0000627
+2.20%
$ 614,322 $ 386,110
May 4, 2025 $ 0.0000614
-2.01%
$ 601,289 $ 390,333
May 3, 2025 $ 0.0000626
-1.01%
$ 612,950 $ 384,750
May 2, 2025 $ 0.000063
-2.02%
$ 617,654 $ 424,978
May 1, 2025 $ 0.0000641
+1.55%
$ 628,433 $ 432,346
Apr 30, 2025 $ 0.000063
+0.56%
$ 617,654 $ 358,271
Apr 29, 2025 $ 0.0000627
-0.74%
$ 614,420 $ 376,448
Apr 28, 2025 $ 0.0000632
-0.33%
$ 618,830 $ 411,168
Apr 27, 2025 $ 0.0000634
-0.47%
$ 621,378 $ 385,631
Apr 26, 2025 $ 0.0000636
-1.44%
$ 623,534 $ 449,610
Apr 25, 2025 $ 0.0000645
-0.88%
$ 632,059 $ 368,626
Apr 24, 2025 $ 0.0000651
+0.73%
$ 638,331 $ 392,046
Apr 23, 2025 $ 0.0000646
+1.92%
$ 633,235 $ 436,729
Apr 22, 2025 $ 0.0000634
+8.49%
$ 621,084 $ 423,455
Apr 21, 2025 $ 0.0000583
-0.83%
$ 570,911 $ 447,920
Apr 20, 2025 $ 0.0000587
-1.36%
$ 575,615 $ 366,571
Apr 19, 2025 $ 0.0000596
+3.54%
$ 583,944 $ 373,707
Apr 18, 2025 $ 0.0000575
-0.23%
$ 563,562 $ 477,741
Apr 17, 2025 $ 0.0000577
+2.31%
$ 565,130 $ 366,744
Apr 16, 2025 $ 0.0000564
+4.25%
$ 553,076 $ 394,640
Apr 15, 2025 $ 0.0000542
-1.83%
$ 530,636 $ 426,908
Apr 14, 2025 $ 0.0000553
+0.95%
$ 541,709 $ 416,476
Apr 13, 2025 $ 0.0000548
-3.32%
$ 537,299 $ 408,666
Apr 12, 2025 $ 0.0000567
+8.99%
$ 555,820 $ 364,973
Apr 11, 2025 $ 0.000052
+7.46%
$ 509,371 $ 404,920
Apr 10, 2025 $ 0.0000483
-5.26%
$ 473,211 $ 446,924
Apr 9, 2025 $ 0.0000509
+12.57%
$ 499,278 $ 409,137
Apr 8, 2025 $ 0.0000453
-1.74%
$ 443,617 $ 401,814