Roaring Groundhog Historical Data

AHHH Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.0000752
+1.07%
$737,206 $419,234
May 26, 2025 $0.0000744
-0.46%
$728,877 $356,653
May 25, 2025 $0.0000747
-0.64%
$732,209 $298,762
May 24, 2025 $0.0000751
+1.27%
$735,737 $402,498
May 23, 2025 $0.0000742
-2.98%
$727,505 $416,139
May 22, 2025 $0.0000766
+3.22%
$750,240 $431,109
May 21, 2025 $0.0000742
+3.31%
$727,309 $380,909
May 20, 2025 $0.0000718
+1.14%
$703,301 $434,336
May 19, 2025 $0.0000711
-4.09%
$696,539 $370,599
May 18, 2025 $0.0000735
+3.74%
$720,744 $401,348
May 17, 2025 $0.000071
-0.80%
$695,657 $422,323
May 16, 2025 $0.0000716
-0.67%
$701,243 $390,410
May 15, 2025 $0.0000719
-4.56%
$704,379 $347,881
May 14, 2025 $0.0000753
-4.04%
$737,472 $386,309
May 13, 2025 $0.0000783
+5.48%
$767,306 $439,784
May 12, 2025 $0.0000742
+0.97%
$727,139 $383,381
May 11, 2025 $0.0000734
-3.10%
$719,630 $386,363
May 10, 2025 $0.0000754
+2.69%
$738,524 $443,620
May 9, 2025 $0.0000733
+4.95%
$718,233 $386,162
May 8, 2025 $0.0000696
+10.66%
$681,595 $393,366
May 7, 2025 $0.0000629
+0.81%
$615,898 $379,925
May 6, 2025 $0.0000623
-0.43%
$610,540 $476,838
May 5, 2025 $0.0000627
+2.20%
$614,322 $386,110
May 4, 2025 $0.0000614
-2.01%
$601,289 $390,333
May 3, 2025 $0.0000626
-1.01%
$612,950 $384,750
May 2, 2025 $0.000063
-2.02%
$617,654 $424,978
May 1, 2025 $0.0000641
+1.55%
$628,433 $432,346
Apr 30, 2025 $0.000063
+0.56%
$617,654 $358,271
Apr 29, 2025 $0.0000627
-0.74%
$614,420 $376,448
Apr 28, 2025 $0.0000632
-0.33%
$618,830 $411,168
Apr 27, 2025 $0.0000634
-0.47%
$621,378 $385,631
Apr 26, 2025 $0.0000636
-1.44%
$623,534 $449,610
Apr 25, 2025 $0.0000645
-0.88%
$632,059 $368,626
Apr 24, 2025 $0.0000651
+0.73%
$638,331 $392,046
Apr 23, 2025 $0.0000646
+1.92%
$633,235 $436,729
Apr 22, 2025 $0.0000634
+8.49%
$621,084 $423,455
Apr 21, 2025 $0.0000583
-0.83%
$570,911 $447,920
Apr 20, 2025 $0.0000587
-1.36%
$575,615 $366,571
Apr 19, 2025 $0.0000596
+3.54%
$583,944 $373,707
Apr 18, 2025 $0.0000575
-0.23%
$563,562 $477,741
Apr 17, 2025 $0.0000577
+2.31%
$565,130 $366,744
Apr 16, 2025 $0.0000564
+4.25%
$553,076 $394,640
Apr 15, 2025 $0.0000542
-1.83%
$530,636 $426,908
Apr 14, 2025 $0.0000553
+0.95%
$541,709 $416,476
Apr 13, 2025 $0.0000548
-3.32%
$537,299 $408,666
Apr 12, 2025 $0.0000567
+8.99%
$555,820 $364,973
Apr 11, 2025 $0.000052
+7.46%
$509,371 $404,920
Apr 10, 2025 $0.0000483
-5.26%
$473,211 $446,924
Apr 9, 2025 $0.0000509
+12.57%
$499,278 $409,137
Apr 8, 2025 $0.0000453
-1.74%
$443,617 $401,814