Roaring Groundhog Historical Data

AHHH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0000461
+1.90%
$ 451,457 $ 397,179
Apr 6, 2025 $ 0.0000453
-10.93%
$ 443,813 $ 395,451
Apr 5, 2025 $ 0.0000509
-2.88%
$ 498,592 $ 426,503
Apr 4, 2025 $ 0.0000524
+5.26%
$ 513,487 $ 411,595
Apr 3, 2025 $ 0.0000498
-1.74%
$ 488,107 $ 394,902
Apr 2, 2025 $ 0.0000509
-6.54%
$ 498,494 $ 385,671
Apr 1, 2025 $ 0.0000545
+0.76%
$ 533,870 $ 339,727
Mar 31, 2025 $ 0.0000541
+0.50%
$ 529,754 $ 429,395
Mar 30, 2025 $ 0.0000538
+0.81%
$ 526,912 $ 407,667
Mar 29, 2025 $ 0.0000534
-3.10%
$ 523,188 $ 388,766
Mar 28, 2025 $ 0.0000551
-8.19%
$ 539,455 $ 399,596
Mar 27, 2025 $ 0.0000599
+1.94%
$ 587,178 $ 384,592
Mar 26, 2025 $ 0.0000588
-4.66%
$ 575,811 $ 383,565
Mar 25, 2025 $ 0.0000617
+1.88%
$ 604,327 $ 397,658
Mar 24, 2025 $ 0.0000605
+7.67%
$ 592,862 $ 407,319
Mar 23, 2025 $ 0.0000563
+0.93%
$ 551,410 $ 380,749
Mar 22, 2025 $ 0.0000559
+1.67%
$ 547,491 $ 394,642
Mar 21, 2025 $ 0.0000549
-0.54%
$ 538,377 $ 411,493
Mar 20, 2025 $ 0.0000551
-4.66%
$ 539,553 $ 418,213
Mar 19, 2025 $ 0.0000578
+8.92%
$ 566,207 $ 370,142
Mar 18, 2025 $ 0.0000531
-4.22%
$ 520,248 $ 409,348
Mar 17, 2025 $ 0.0000554
+2.19%
$ 543,277 $ 431,175
Mar 16, 2025 $ 0.0000543
-6.46%
$ 531,714 $ 403,433
Mar 15, 2025 $ 0.000058
+1.22%
$ 568,363 $ 366,373
Mar 14, 2025 $ 0.0000574
+8.57%
$ 562,484 $ 401,816
Mar 13, 2025 $ 0.0000529
-1.21%
$ 518,387 $ 412,785
Mar 12, 2025 $ 0.0000537
-1.14%
$ 525,834 $ 399,174
Mar 11, 2025 $ 0.0000543
+7.88%
$ 532,498 $ 384,999
Mar 10, 2025 $ 0.0000505
-7.73%
$ 494,868 $ 411,769
Mar 9, 2025 $ 0.0000547
-6.80%
$ 536,221 $ 421,370
Mar 8, 2025 $ 0.0000587
-2.07%
$ 574,831 $ 362,854
Mar 7, 2025 $ 0.0000599
-3.00%
$ 586,884 $ 407,336
Mar 6, 2025 $ 0.0000616
-0.72%
$ 604,131 $ 420,273
Mar 5, 2025 $ 0.0000621
+0.47%
$ 608,737 $ 397,552
Mar 4, 2025 $ 0.0000618
+1.36%
$ 605,307 $ 405,028
Mar 3, 2025 $ 0.000061
-19.37%
$ 597,664 $ 380,769
Mar 2, 2025 $ 0.0000756
+24.24%
$ 740,930 $ 422,140
Mar 1, 2025 $ 0.0000607
-3.48%
$ 595,214 $ 391,568
Feb 28, 2025 $ 0.0000629
+7.06%
$ 616,478 $ 347,373
Feb 27, 2025 $ 0.0000588
+0.70%
$ 575,811 $ 343,890
Feb 26, 2025 $ 0.0000585
-5.95%
$ 573,361 $ 353,266
Feb 25, 2025 $ 0.0000621
+2.10%
$ 608,541 $ 498,585
Feb 24, 2025 $ 0.0000607
-16.84%
$ 594,430 $ 431,948
Feb 23, 2025 $ 0.0000729
-1.37%
$ 714,178 $ 423,206
Feb 22, 2025 $ 0.000074
+1.62%
$ 724,761 $ 460,082
Feb 21, 2025 $ 0.0000729
-2.78%
$ 713,982 $ 397,535
Feb 20, 2025 $ 0.0000748
+2.86%
$ 732,993 $ 404,811
Feb 19, 2025 $ 0.0000726
+0.82%
$ 711,728 $ 428,992
Feb 18, 2025 $ 0.0000721
-7.21%
$ 706,535 $ 410,852
Feb 17, 2025 $ 0.0000777
-5.83%
$ 761,117 $ 403,654