Roaring Groundhog Historical Data

AHHH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.0000461
+1.90%
$451,457 $397,179
Apr 6, 2025 $0.0000453
-10.93%
$443,813 $395,451
Apr 5, 2025 $0.0000509
-2.88%
$498,592 $426,503
Apr 4, 2025 $0.0000524
+5.26%
$513,487 $411,595
Apr 3, 2025 $0.0000498
-1.74%
$488,107 $394,902
Apr 2, 2025 $0.0000509
-6.54%
$498,494 $385,671
Apr 1, 2025 $0.0000545
+0.76%
$533,870 $339,727
Mar 31, 2025 $0.0000541
+0.50%
$529,754 $429,395
Mar 30, 2025 $0.0000538
+0.81%
$526,912 $407,667
Mar 29, 2025 $0.0000534
-3.10%
$523,188 $388,766
Mar 28, 2025 $0.0000551
-8.19%
$539,455 $399,596
Mar 27, 2025 $0.0000599
+1.94%
$587,178 $384,592
Mar 26, 2025 $0.0000588
-4.66%
$575,811 $383,565
Mar 25, 2025 $0.0000617
+1.88%
$604,327 $397,658
Mar 24, 2025 $0.0000605
+7.67%
$592,862 $407,319
Mar 23, 2025 $0.0000563
+0.93%
$551,410 $380,749
Mar 22, 2025 $0.0000559
+1.67%
$547,491 $394,642
Mar 21, 2025 $0.0000549
-0.54%
$538,377 $411,493
Mar 20, 2025 $0.0000551
-4.66%
$539,553 $418,213
Mar 19, 2025 $0.0000578
+8.92%
$566,207 $370,142
Mar 18, 2025 $0.0000531
-4.22%
$520,248 $409,348
Mar 17, 2025 $0.0000554
+2.19%
$543,277 $431,175
Mar 16, 2025 $0.0000543
-6.46%
$531,714 $403,433
Mar 15, 2025 $0.000058
+1.22%
$568,363 $366,373
Mar 14, 2025 $0.0000574
+8.57%
$562,484 $401,816
Mar 13, 2025 $0.0000529
-1.21%
$518,387 $412,785
Mar 12, 2025 $0.0000537
-1.14%
$525,834 $399,174
Mar 11, 2025 $0.0000543
+7.88%
$532,498 $384,999
Mar 10, 2025 $0.0000505
-7.73%
$494,868 $411,769
Mar 9, 2025 $0.0000547
-6.80%
$536,221 $421,370
Mar 8, 2025 $0.0000587
-2.07%
$574,831 $362,854
Mar 7, 2025 $0.0000599
-3.00%
$586,884 $407,336
Mar 6, 2025 $0.0000616
-0.72%
$604,131 $420,273
Mar 5, 2025 $0.0000621
+0.47%
$608,737 $397,552
Mar 4, 2025 $0.0000618
+1.36%
$605,307 $405,028
Mar 3, 2025 $0.000061
-19.37%
$597,664 $380,769
Mar 2, 2025 $0.0000756
+24.24%
$740,930 $422,140
Mar 1, 2025 $0.0000607
-3.48%
$595,214 $391,568
Feb 28, 2025 $0.0000629
+7.06%
$616,478 $347,373
Feb 27, 2025 $0.0000588
+0.70%
$575,811 $343,890
Feb 26, 2025 $0.0000585
-5.95%
$573,361 $353,266
Feb 25, 2025 $0.0000621
+2.10%
$608,541 $498,585
Feb 24, 2025 $0.0000607
-16.84%
$594,430 $431,948
Feb 23, 2025 $0.0000729
-1.37%
$714,178 $423,206
Feb 22, 2025 $0.000074
+1.62%
$724,761 $460,082
Feb 21, 2025 $0.0000729
-2.78%
$713,982 $397,535
Feb 20, 2025 $0.0000748
+2.86%
$732,993 $404,811
Feb 19, 2025 $0.0000726
+0.82%
$711,728 $428,992
Feb 18, 2025 $0.0000721
-7.21%
$706,535 $410,852
Feb 17, 2025 $0.0000777
-5.83%
$761,117 $403,654