Roaring Groundhog Historical Data

AHHH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0000705
+6.29%
$ 654,326 $ 2.35 million
Jul 29 $ 0.0000675
-22.02%
$ 651,288 $ 2.4 million
Jul 22 $ 0.0000868
+2.60%
$ 849,536 $ 2.47 million
Jul 15 $ 0.0000795
+14.33%
$ 827,880 $ 2.29 million
Jul 8 $ 0.0000678
+7.04%
$ 682,158 $ 966,750
Jul 1 $ 0.0000687
-1.07%
$ 621,008 $ 1.69 million
Jun 24 $ 0.0000664
+7.10%
$ 680,691 $ 1.8 million
Jun 17 $ 0.0000645
-12.98%
$ 607,976 $ 1.79 million
Jun 10 $ 0.0000714
-8.59%
$ 725,671 $ 1.55 million
Jun 3 $ 0.0000774
-7.04%
$ 765,532 $ 2.56 million
May 27 $ 0.0000832
-2.17%
$ 815,829 $ 1.5 million
May 20 $ 0.0000893
-7.94%
$ 833,199 $ 1.35 million
May 13 $ 0.0000983
+12.64%
$ 950,178 $ 1.44 million
Download