Roaring Groundhog Historical Data

AHHH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.0000705
+6.29%
$654,326 $2.35 million
Jul 29 $0.0000675
-22.02%
$651,288 $2.4 million
Jul 22 $0.0000868
+2.60%
$849,536 $2.47 million
Jul 15 $0.0000795
+14.33%
$827,880 $2.29 million
Jul 8 $0.0000678
+7.04%
$682,158 $966,750
Jul 1 $0.0000687
-1.07%
$621,008 $1.69 million
Jun 24 $0.0000664
+7.10%
$680,691 $1.8 million
Jun 17 $0.0000645
-12.98%
$607,976 $1.79 million
Jun 10 $0.0000714
-8.59%
$725,671 $1.55 million
Jun 3 $0.0000774
-7.04%
$765,532 $2.56 million
May 27 $0.0000832
-2.17%
$815,829 $1.5 million
May 20 $0.0000893
-7.94%
$833,199 $1.35 million
May 13 $0.0000983
+12.64%
$950,178 $1.44 million
Download