Roaring Groundhog Historical Data

AHHH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.0000825
-3.62%
$808,742 $412,667
Feb 15, 2025 $0.0000856
-0.72%
$838,434 $376,545
Feb 14, 2025 $0.0000862
+4.44%
$844,510 $390,922
Feb 13, 2025 $0.0000827
-1.25%
$810,408 $440,553
Feb 12, 2025 $0.0000837
-2.14%
$820,207 $457,442
Feb 11, 2025 $0.0000856
-1.35%
$839,120 $457,781
Feb 10, 2025 $0.0000869
+1.98%
$851,565 $411,437
Feb 9, 2025 $0.0000849
-0.01%
$831,672 $421,644
Feb 8, 2025 $0.000085
+3.77%
$833,240 $444,099
Feb 7, 2025 $0.000082
+0.27%
$803,646 $323,464
Feb 6, 2025 $0.0000819
-3.74%
$802,666 $437,769
Feb 5, 2025 $0.000085
-3.24%
$833,439 $391,129
Feb 4, 2025 $0.0000879
-5.13%
$861,759 $397,568
Feb 3, 2025 $0.0000926
+7.19%
$907,033 $436,885
Feb 2, 2025 $0.0000863
-6.86%
$845,492 $379,223
Feb 1, 2025 $0.0000928
-6.29%
$909,385 $376,933
Jan 31, 2025 $0.000099
-4.13%
$970,533 $408,407
Jan 30, 2025 $0.000103
+4.01%
$1.01 million $443,750
Jan 29, 2025 $0.0000992
+1.16%
$972,101 $430,434
Jan 28, 2025 $0.000098
-2.89%
$960,831 $339,142
Jan 27, 2025 $0.000101
-2.44%
$988,764 $402,518
Jan 26, 2025 $0.000105
-4.56%
$1.03 million $392,144
Jan 25, 2025 $0.00011
-0.07%
$1.08 million $445,149
Jan 24, 2025 $0.00011
+1.72%
$1.08 million $344,658
Jan 23, 2025 $0.000108
-2.99%
$1.06 million $406,821
Jan 22, 2025 $0.000112
+3.41%
$1.09 million $383,534
Jan 21, 2025 $0.000108
+2.17%
$1.06 million $411,846
Jan 20, 2025 $0.000106
-2.13%
$1.03 million $437,953
Jan 19, 2025 $0.000108
-3.63%
$1.06 million $380,979
Jan 18, 2025 $0.000112
+18.58%
$1.1 million $397,673
Jan 17, 2025 $0.0000944
+4.48%
$925,264 $433,145
Jan 16, 2025 $0.0000903
+2.89%
$884,792 $364,739
Jan 15, 2025 $0.0000878
+7.97%
$860,098 $457,961
Jan 14, 2025 $0.0000814
+4.12%
$797,675 $422,666
Jan 13, 2025 $0.0000781
-3.83%
$765,141 $370,483
Jan 12, 2025 $0.0000812
-1.11%
$796,107 $392,831
Jan 11, 2025 $0.000082
+0.91%
$803,359 $373,310
Jan 10, 2025 $0.0000814
+1.27%
$797,773 $370,516
Jan 9, 2025 $0.0000803
-4.99%
$787,092 $388,139
Jan 8, 2025 $0.0000846
-4.68%
$828,837 $396,315
Jan 7, 2025 $0.0000887
-6.44%
$869,211 $420,426
Jan 6, 2025 $0.0000948
+1.22%
$928,596 $448,036
Jan 5, 2025 $0.0000935
-0.10%
$916,640 $409,612
Jan 4, 2025 $0.0000936
-0.09%
$916,836 $369,414
Jan 3, 2025 $0.0000938
+4.12%
$918,992 $401,575
Jan 2, 2025 $0.0000902
+8.01%
$883,616 $367,102
Jan 1, 2025 $0.0000835
+0.26%
$817,960 $383,033
Dec 31, 2024 $0.0000833
+0.05%
$816,098 $458,002
Dec 30, 2024 $0.0000832
+0.11%
$815,510 $361,251
Dec 29, 2024 $0.0000832
-1.62%
$815,314 $393,238