Roaring Groundhog Historical Data

AHHH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.0000642
+6.19%
$628,748 $407,081
Sep 18, 2024 $0.0000599
+0.05%
$587,392 $390,689
Sep 17, 2024 $0.0000599
-0.37%
$586,804 $436,464
Sep 16, 2024 $0.00006
-1.01%
$588,274 $431,112
Sep 15, 2024 $0.0000608
-2.14%
$595,526 $391,607
Sep 14, 2024 $0.0000622
-1.18%
$609,441 $408,127
Sep 13, 2024 $0.0000627
+1.33%
$614,341 $394,512
Sep 12, 2024 $0.0000619
+1.49%
$606,795 $475,366
Sep 11, 2024 $0.000061
-1.69%
$597,682 $425,329
Sep 10, 2024 $0.000062
+0.93%
$607,579 $371,813
Sep 9, 2024 $0.0000615
+3.09%
$602,288 $400,650
Sep 8, 2024 $0.0000595
+2.64%
$583,472 $409,947
Sep 7, 2024 $0.0000582
+2.74%
$570,243 $398,241
Sep 6, 2024 $0.0000567
-4.36%
$555,152 $388,671
Sep 5, 2024 $0.0000591
-3.48%
$579,454 $404,596
Sep 4, 2024 $0.0000612
+3.82%
$599,642 $318,811
Sep 3, 2024 $0.000059
-4.42%
$578,671 $368,051
Sep 2, 2024 $0.0000618
+4.39%
$605,326 $440,734
Sep 1, 2024 $0.0000592
-3.96%
$579,945 $357,412
Aug 31, 2024 $0.0000616
-1.61%
$604,052 $413,457
Aug 30, 2024 $0.0000626
-2.55%
$613,264 $411,663
Aug 29, 2024 $0.0000642
-1.88%
$628,649 $405,971
Aug 28, 2024 $0.0000653
-2.61%
$639,919 $444,593
Aug 27, 2024 $0.0000671
-7.71%
$657,068 $404,394
Aug 26, 2024 $0.0000726
-0.78%
$711,162 $443,642
Aug 25, 2024 $0.0000733
+0.92%
$718,316 $400,073
Aug 24, 2024 $0.0000727
+4.39%
$712,436 $378,876
Aug 23, 2024 $0.0000697
+5.15%
$682,841 $440,658
Aug 22, 2024 $0.0000662
+0.41%
$649,228 $427,440
Aug 21, 2024 $0.0000659
+0.75%
$645,700 $393,117
Aug 20, 2024 $0.0000654
+0.09%
$640,507 $386,815
Aug 19, 2024 $0.0000653
-1.02%
$639,723 $389,440
Aug 18, 2024 $0.0000659
+2.38%
$646,092 $352,297
Aug 17, 2024 $0.0000644
+0.86%
$631,297 $393,907
Aug 16, 2024 $0.0000643
-2.03%
$629,727 $374,050
Aug 15, 2024 $0.0000642
-4.63%
$629,335 $315,840
Aug 14, 2024 $0.0000673
-0.38%
$659,812 $395,906
Aug 13, 2024 $0.0000676
+0.93%
$662,850 $434,459
Aug 12, 2024 $0.000067
+0.42%
$656,382 $412,871
Aug 11, 2024 $0.0000668
-5.21%
$654,326 $401,627
Aug 10, 2024 $0.0000705
-0.83%
$690,781 $398,899
Aug 9, 2024 $0.0000711
-3.94%
$696,955 $408,982
Aug 8, 2024 $0.000074
+9.32%
$725,472 $415,134
Aug 7, 2024 $0.0000677
-0.62%
$663,930 $384,624
Aug 6, 2024 $0.0000681
+11.65%
$667,556 $342,572
Aug 5, 2024 $0.000061
-8.05%
$597,586 $395,087
Aug 4, 2024 $0.0000665
-1.45%
$651,288 $426,753
Aug 3, 2024 $0.0000675
-7.24%
$661,578 $373,251
Aug 2, 2024 $0.0000727
-5.61%
$712,340 $457,457
Aug 1, 2024 $0.000077
-7.08%
$754,871 $402,000