Roaring Groundhog Historical Data

AHHH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0000642
+6.19%
$ 628,748 $ 407,081
Sep 18, 2024 $ 0.0000599
+0.05%
$ 587,392 $ 390,689
Sep 17, 2024 $ 0.0000599
-0.37%
$ 586,804 $ 436,464
Sep 16, 2024 $ 0.00006
-1.01%
$ 588,274 $ 431,112
Sep 15, 2024 $ 0.0000608
-2.14%
$ 595,526 $ 391,607
Sep 14, 2024 $ 0.0000622
-1.18%
$ 609,441 $ 408,127
Sep 13, 2024 $ 0.0000627
+1.33%
$ 614,341 $ 394,512
Sep 12, 2024 $ 0.0000619
+1.49%
$ 606,795 $ 475,366
Sep 11, 2024 $ 0.000061
-1.69%
$ 597,682 $ 425,329
Sep 10, 2024 $ 0.000062
+0.93%
$ 607,579 $ 371,813
Sep 9, 2024 $ 0.0000615
+3.09%
$ 602,288 $ 400,650
Sep 8, 2024 $ 0.0000595
+2.64%
$ 583,472 $ 409,947
Sep 7, 2024 $ 0.0000582
+2.74%
$ 570,243 $ 398,241
Sep 6, 2024 $ 0.0000567
-4.36%
$ 555,152 $ 388,671
Sep 5, 2024 $ 0.0000591
-3.48%
$ 579,454 $ 404,596
Sep 4, 2024 $ 0.0000612
+3.82%
$ 599,642 $ 318,811
Sep 3, 2024 $ 0.000059
-4.42%
$ 578,671 $ 368,051
Sep 2, 2024 $ 0.0000618
+4.39%
$ 605,326 $ 440,734
Sep 1, 2024 $ 0.0000592
-3.96%
$ 579,945 $ 357,412
Aug 31, 2024 $ 0.0000616
-1.61%
$ 604,052 $ 413,457
Aug 30, 2024 $ 0.0000626
-2.55%
$ 613,264 $ 411,663
Aug 29, 2024 $ 0.0000642
-1.88%
$ 628,649 $ 405,971
Aug 28, 2024 $ 0.0000653
-2.61%
$ 639,919 $ 444,593
Aug 27, 2024 $ 0.0000671
-7.71%
$ 657,068 $ 404,394
Aug 26, 2024 $ 0.0000726
-0.78%
$ 711,162 $ 443,642
Aug 25, 2024 $ 0.0000733
+0.92%
$ 718,316 $ 400,073
Aug 24, 2024 $ 0.0000727
+4.39%
$ 712,436 $ 378,876
Aug 23, 2024 $ 0.0000697
+5.15%
$ 682,841 $ 440,658
Aug 22, 2024 $ 0.0000662
+0.41%
$ 649,228 $ 427,440
Aug 21, 2024 $ 0.0000659
+0.75%
$ 645,700 $ 393,117
Aug 20, 2024 $ 0.0000654
+0.09%
$ 640,507 $ 386,815
Aug 19, 2024 $ 0.0000653
-1.02%
$ 639,723 $ 389,440
Aug 18, 2024 $ 0.0000659
+2.38%
$ 646,092 $ 352,297
Aug 17, 2024 $ 0.0000644
+0.86%
$ 631,297 $ 393,907
Aug 16, 2024 $ 0.0000643
-2.03%
$ 629,727 $ 374,050
Aug 15, 2024 $ 0.0000642
-4.63%
$ 629,335 $ 315,840
Aug 14, 2024 $ 0.0000673
-0.38%
$ 659,812 $ 395,906
Aug 13, 2024 $ 0.0000676
+0.93%
$ 662,850 $ 434,459
Aug 12, 2024 $ 0.000067
+0.42%
$ 656,382 $ 412,871
Aug 11, 2024 $ 0.0000668
-5.21%
$ 654,326 $ 401,627
Aug 10, 2024 $ 0.0000705
-0.83%
$ 690,781 $ 398,899
Aug 9, 2024 $ 0.0000711
-3.94%
$ 696,955 $ 408,982
Aug 8, 2024 $ 0.000074
+9.32%
$ 725,472 $ 415,134
Aug 7, 2024 $ 0.0000677
-0.62%
$ 663,930 $ 384,624
Aug 6, 2024 $ 0.0000681
+11.65%
$ 667,556 $ 342,572
Aug 5, 2024 $ 0.000061
-8.05%
$ 597,586 $ 395,087
Aug 4, 2024 $ 0.0000665
-1.45%
$ 651,288 $ 426,753
Aug 3, 2024 $ 0.0000675
-7.24%
$ 661,578 $ 373,251
Aug 2, 2024 $ 0.0000727
-5.61%
$ 712,340 $ 457,457
Aug 1, 2024 $ 0.000077
-7.08%
$ 754,871 $ 402,000