Roaring Groundhog Historical Data

AHHH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0000829
-2.11%
$ 812,199 $ 362,775
Jul 30, 2024 $ 0.0000848
-3.81%
$ 830,525 $ 429,595
Jul 29, 2024 $ 0.000088
+1.63%
$ 862,178 $ 370,890
Jul 28, 2024 $ 0.0000867
-0.28%
$ 849,536 $ 427,232
Jul 27, 2024 $ 0.0000868
+3.56%
$ 850,516 $ 414,244
Jul 26, 2024 $ 0.0000838
+5.50%
$ 821,313 $ 385,997
Jul 25, 2024 $ 0.0000794
-5.68%
$ 778,391 $ 425,734
Jul 24, 2024 $ 0.0000843
+1.73%
$ 826,214 $ 410,229
Jul 23, 2024 $ 0.0000829
-1.36%
$ 812,200 $ 433,503
Jul 22, 2024 $ 0.0000841
-0.63%
$ 823,764 $ 397,139
Jul 21, 2024 $ 0.0000845
+6.28%
$ 827,880 $ 388,429
Jul 20, 2024 $ 0.0000795
+1.09%
$ 779,567 $ 380,905
Jul 19, 2024 $ 0.0000786
+6.62%
$ 770,355 $ 382,501
Jul 18, 2024 $ 0.0000736
-0.34%
$ 721,357 $ 396,810
Jul 17, 2024 $ 0.0000739
-2.68%
$ 724,689 $ 386,723
Jul 16, 2024 $ 0.0000759
+1.68%
$ 743,504 $ 420,484
Jul 15, 2024 $ 0.0000746
+7.29%
$ 731,548 $ 326,503
Jul 14, 2024 $ 0.0000696
+2.73%
$ 682,158 $ 148,913
Jul 13, 2024 $ 0.0000678
+2.38%
$ 664,910 $ 140,819
Jul 12, 2024 $ 0.0000663
+0.41%
$ 649,623 $ 159,073
Jul 11, 2024 $ 0.0000661
-3.29%
$ 647,271 $ 142,146
Jul 10, 2024 $ 0.0000684
+1.03%
$ 670,496 $ 148,768
Jul 9, 2024 $ 0.0000679
+1.24%
$ 665,400 $ 187,196
Jul 8, 2024 $ 0.000067
+5.66%
$ 656,385 $ 188,748
Jul 7, 2024 $ 0.0000634
-7.72%
$ 621,008 $ 199,970
Jul 6, 2024 $ 0.0000687
+6.64%
$ 673,338 $ 299,853
Jul 5, 2024 $ 0.0000645
+10.16%
$ 632,179 $ 299,617
Jul 4, 2024 $ 0.0000617
-8.90%
$ 604,642 $ 296,929
Jul 3, 2024 $ 0.0000677
-8.64%
$ 662,951 $ 299,812
Jul 2, 2024 $ 0.0000739
+6.79%
$ 724,689 $ 280,761
Jul 1, 2024 $ 0.0000692
-0.37%
$ 677,356 $ 210,213
Jun 30, 2024 $ 0.0000695
+4.44%
$ 680,691 $ 298,934
Jun 29, 2024 $ 0.0000664
-0.04%
$ 651,150 $ 301,376
Jun 28, 2024 $ 0.0000663
-6.71%
$ 650,027 $ 300,732
Jun 27, 2024 $ 0.0000711
+9.58%
$ 696,414 $ 301,454
Jun 26, 2024 $ 0.0000647
-0.20%
$ 634,435 $ 298,852
Jun 25, 2024 $ 0.0000648
+1.51%
$ 634,560 $ 299,240
Jun 24, 2024 $ 0.0000637
+2.74%
$ 624,636 $ 298,008
Jun 23, 2024 $ 0.000062
-3.86%
$ 607,976 $ 300,245
Jun 22, 2024 $ 0.0000645
-1.01%
$ 631,888 $ 298,619
Jun 21, 2024 $ 0.0000652
+1.57%
$ 638,846 $ 298,666
Jun 20, 2024 $ 0.0000641
-3.50%
$ 628,262 $ 299,576
Jun 19, 2024 $ 0.0000665
-1.02%
$ 651,411 $ 300,221
Jun 18, 2024 $ 0.0000675
-3.87%
$ 661,581 $ 298,464
Jun 17, 2024 $ 0.0000704
-4.99%
$ 689,902 $ 298,972
Jun 16, 2024 $ 0.000074
+3.86%
$ 725,671 $ 302,116
Jun 15, 2024 $ 0.0000714
+1.49%
$ 699,800 $ 300,771
Jun 14, 2024 $ 0.0000701
-5.80%
$ 687,256 $ 279,554
Jun 13, 2024 $ 0.0000744
-2.05%
$ 729,541 $ 77,631
Jun 12, 2024 $ 0.0000762
+4.11%
$ 746,937 $ 285,722