Roaring Groundhog Historical Data

AHHH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.0000829
-2.11%
$812,199 $362,775
Jul 30, 2024 $0.0000848
-3.81%
$830,525 $429,595
Jul 29, 2024 $0.000088
+1.63%
$862,178 $370,890
Jul 28, 2024 $0.0000867
-0.28%
$849,536 $427,232
Jul 27, 2024 $0.0000868
+3.56%
$850,516 $414,244
Jul 26, 2024 $0.0000838
+5.50%
$821,313 $385,997
Jul 25, 2024 $0.0000794
-5.68%
$778,391 $425,734
Jul 24, 2024 $0.0000843
+1.73%
$826,214 $410,229
Jul 23, 2024 $0.0000829
-1.36%
$812,200 $433,503
Jul 22, 2024 $0.0000841
-0.63%
$823,764 $397,139
Jul 21, 2024 $0.0000845
+6.28%
$827,880 $388,429
Jul 20, 2024 $0.0000795
+1.09%
$779,567 $380,905
Jul 19, 2024 $0.0000786
+6.62%
$770,355 $382,501
Jul 18, 2024 $0.0000736
-0.34%
$721,357 $396,810
Jul 17, 2024 $0.0000739
-2.68%
$724,689 $386,723
Jul 16, 2024 $0.0000759
+1.68%
$743,504 $420,484
Jul 15, 2024 $0.0000746
+7.29%
$731,548 $326,503
Jul 14, 2024 $0.0000696
+2.73%
$682,158 $148,913
Jul 13, 2024 $0.0000678
+2.38%
$664,910 $140,819
Jul 12, 2024 $0.0000663
+0.41%
$649,623 $159,073
Jul 11, 2024 $0.0000661
-3.29%
$647,271 $142,146
Jul 10, 2024 $0.0000684
+1.03%
$670,496 $148,768
Jul 9, 2024 $0.0000679
+1.24%
$665,400 $187,196
Jul 8, 2024 $0.000067
+5.66%
$656,385 $188,748
Jul 7, 2024 $0.0000634
-7.72%
$621,008 $199,970
Jul 6, 2024 $0.0000687
+6.64%
$673,338 $299,853
Jul 5, 2024 $0.0000645
+10.16%
$632,179 $299,617
Jul 4, 2024 $0.0000617
-8.90%
$604,642 $296,929
Jul 3, 2024 $0.0000677
-8.64%
$662,951 $299,812
Jul 2, 2024 $0.0000739
+6.79%
$724,689 $280,761
Jul 1, 2024 $0.0000692
-0.37%
$677,356 $210,213
Jun 30, 2024 $0.0000695
+4.44%
$680,691 $298,934
Jun 29, 2024 $0.0000664
-0.04%
$651,150 $301,376
Jun 28, 2024 $0.0000663
-6.71%
$650,027 $300,732
Jun 27, 2024 $0.0000711
+9.58%
$696,414 $301,454
Jun 26, 2024 $0.0000647
-0.20%
$634,435 $298,852
Jun 25, 2024 $0.0000648
+1.51%
$634,560 $299,240
Jun 24, 2024 $0.0000637
+2.74%
$624,636 $298,008
Jun 23, 2024 $0.000062
-3.86%
$607,976 $300,245
Jun 22, 2024 $0.0000645
-1.01%
$631,888 $298,619
Jun 21, 2024 $0.0000652
+1.57%
$638,846 $298,666
Jun 20, 2024 $0.0000641
-3.50%
$628,262 $299,576
Jun 19, 2024 $0.0000665
-1.02%
$651,411 $300,221
Jun 18, 2024 $0.0000675
-3.87%
$661,581 $298,464
Jun 17, 2024 $0.0000704
-4.99%
$689,902 $298,972
Jun 16, 2024 $0.000074
+3.86%
$725,671 $302,116
Jun 15, 2024 $0.0000714
+1.49%
$699,800 $300,771
Jun 14, 2024 $0.0000701
-5.80%
$687,256 $279,554
Jun 13, 2024 $0.0000744
-2.05%
$729,541 $77,631
Jun 12, 2024 $0.0000762
+4.11%
$746,937 $285,722