Roaring Groundhog Historical Data

AHHH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0000731
-6.19%
$ 716,577 $ 303,296
Jun 10, 2024 $ 0.000078
-0.10%
$ 764,764 $ 303,768
Jun 9, 2024 $ 0.0000781
+0.92%
$ 765,532 $ 315,846
Jun 8, 2024 $ 0.0000774
-2.69%
$ 758,478 $ 291,096
Jun 7, 2024 $ 0.0000796
-26.49%
$ 779,883 $ 872,033
Jun 6, 2024 $ 0.000108
+22.32%
$ 1.06 million $ 506,892
Jun 5, 2024 $ 0.0000885
+0.97%
$ 867,180 $ 300,939
Jun 4, 2024 $ 0.0000876
+4.28%
$ 858,944 $ 299,435
Jun 3, 2024 $ 0.0000841
+1.03%
$ 824,336 $ 288,280
Jun 2, 2024 $ 0.0000832
-1.74%
$ 815,829 $ 212,973
Jun 1, 2024 $ 0.0000847
+0.61%
$ 830,156 $ 224,056
May 31, 2024 $ 0.0000842
-2.99%
$ 825,129 $ 230,416
May 30, 2024 $ 0.0000868
+1.17%
$ 851,007 $ 222,334
May 29, 2024 $ 0.0000858
-2.38%
$ 840,812 $ 226,630
May 28, 2024 $ 0.0000878
-0.63%
$ 860,312 $ 227,407
May 27, 2024 $ 0.0000884
+3.87%
$ 866,258 $ 151,827
May 26, 2024 $ 0.000085
-4.70%
$ 833,199 $ 231,371
May 25, 2024 $ 0.0000893
-1.38%
$ 874,727 $ 224,804
May 24, 2024 $ 0.0000906
-4.61%
$ 887,441 $ 212,382
May 23, 2024 $ 0.000095
-0.68%
$ 931,270 $ 226,981
May 22, 2024 $ 0.0000955
-4.30%
$ 936,288 $ 234,176
May 21, 2024 $ 0.0000998
-4.43%
$ 978,102 $ 226,769
May 20, 2024 $ 0.000104
+7.65%
$ 1.02 million $ 227,645
May 19, 2024 $ 0.000097
-1.41%
$ 950,178 $ 226,809
May 18, 2024 $ 0.0000983
+1.96%
$ 963,464 $ 228,497
May 17, 2024 $ 0.0000966
+4.39%
$ 946,568 $ 234,785
May 16, 2024 $ 0.0000923
-1.13%
$ 904,711 $ 224,064
May 15, 2024 $ 0.0000932
+0.93%
$ 913,534 $ 257,103
May 14, 2024 $ 0.0000923
-0.39%
$ 904,805 $ 224,263
May 13, 2024 $ 0.0000926
+6.07%
$ 907,255 $ 267,554
Download