Roaring Groundhog Historical Data

AHHH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.0000731
-6.19%
$716,577 $303,296
Jun 10, 2024 $0.000078
-0.10%
$764,764 $303,768
Jun 9, 2024 $0.0000781
+0.92%
$765,532 $315,846
Jun 8, 2024 $0.0000774
-2.69%
$758,478 $291,096
Jun 7, 2024 $0.0000796
-26.49%
$779,883 $872,033
Jun 6, 2024 $0.000108
+22.32%
$1.06 million $506,892
Jun 5, 2024 $0.0000885
+0.97%
$867,180 $300,939
Jun 4, 2024 $0.0000876
+4.28%
$858,944 $299,435
Jun 3, 2024 $0.0000841
+1.03%
$824,336 $288,280
Jun 2, 2024 $0.0000832
-1.74%
$815,829 $212,973
Jun 1, 2024 $0.0000847
+0.61%
$830,156 $224,056
May 31, 2024 $0.0000842
-2.99%
$825,129 $230,416
May 30, 2024 $0.0000868
+1.17%
$851,007 $222,334
May 29, 2024 $0.0000858
-2.38%
$840,812 $226,630
May 28, 2024 $0.0000878
-0.63%
$860,312 $227,407
May 27, 2024 $0.0000884
+3.87%
$866,258 $151,827
May 26, 2024 $0.000085
-4.70%
$833,199 $231,371
May 25, 2024 $0.0000893
-1.38%
$874,727 $224,804
May 24, 2024 $0.0000906
-4.61%
$887,441 $212,382
May 23, 2024 $0.000095
-0.68%
$931,270 $226,981
May 22, 2024 $0.0000955
-4.30%
$936,288 $234,176
May 21, 2024 $0.0000998
-4.43%
$978,102 $226,769
May 20, 2024 $0.000104
+7.65%
$1.02 million $227,645
May 19, 2024 $0.000097
-1.41%
$950,178 $226,809
May 18, 2024 $0.0000983
+1.96%
$963,464 $228,497
May 17, 2024 $0.0000966
+4.39%
$946,568 $234,785
May 16, 2024 $0.0000923
-1.13%
$904,711 $224,064
May 15, 2024 $0.0000932
+0.93%
$913,534 $257,103
May 14, 2024 $0.0000923
-0.39%
$904,805 $224,263
May 13, 2024 $0.0000926
+6.07%
$907,255 $267,554
Download