MUMUBIT TOKEN Historical Data

MCTP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0156
-21.74%
$ 15.59 million $ 74,800
Jun 23, 2026 $ 0.0209
-10.35%
$ 20.88 million $ 43,639
Jun 22, 2026 $ 0.0233
+6.94%
$ 23.28 million $ 46,365
Jun 21, 2026 $ 0.0218
-18.58%
$ 21.8 million $ 47,431
Jun 20, 2026 $ 0.0268
-0.92%
$ 26.78 million $ 100,823
Jun 19, 2026 $ 0.027
-5.39%
$ 27.03 million $ 102,075
Jun 18, 2026 $ 0.0286
-4.98%
$ 28.57 million $ 107,566
Jun 17, 2026 $ 0.0301
-1.39%
$ 30.08 million $ 110,910
Jun 16, 2026 $ 0.0305
+2.40%
$ 30.5 million $ 108,140
Jun 15, 2026 $ 0.0298
+2.93%
$ 29.79 million $ 109,404
Jun 14, 2026 $ 0.0289
+0.46%
$ 28.95 million $ 108,208
Jun 13, 2026 $ 0.0297
-23.78%
$ 29.74 million $ 124,991
Jun 12, 2026 $ 0.039
-3.22%
$ 39.02 million $ 115,370
Jun 11, 2026 $ 0.0403
+70.70%
$ 40.32 million $ 144,201
Jun 10, 2026 $ 0.0236
+42.21%
$ 23.62 million $ 123,449
Jun 9, 2026 $ 0.0166
+14.95%
$ 16.61 million $ 102,785
Jun 8, 2026 $ 0.0145
+6.44%
$ 14.46 million $ 90,298
Jun 7, 2026 $ 0.0136
+1.96%
$ 13.59 million $ 96,157
Jun 6, 2026 $ 0.0133
-2.28%
$ 13.33 million $ 93,101
Jun 5, 2026 $ 0.0136
-5.29%
$ 13.64 million $ 99,453
Jun 4, 2026 $ 0.0144
+0.95%
$ 14.44 million $ 56,539
Jun 3, 2026 $ 0.0143
+0.81%
$ 14.29 million $ 104,727
Jun 2, 2026 $ 0.0139
+3.11%
$ 13.91 million $ 60,501
Jun 1, 2026 $ 0.0135
+1.47%
$ 13.49 million $ 92,180
May 31, 2026 $ 0.0133
-0.26%
$ 13.3 million $ 102,087
May 30, 2026 $ 0.0133
+2.69%
$ 13.33 million $ 45,013
May 29, 2026 $ 0.013
-6.23%
$ 13.02 million $ 49,450
May 28, 2026 $ 0.0139
-6.60%
$ 13.89 million $ 108,033
May 27, 2026 $ 0.0149
-9.11%
$ 14.87 million $ 102,481
May 26, 2026 $ 0.0164
-3.38%
$ 16.36 million $ 104,064
May 25, 2026 $ 0.0169
-6.98%
$ 16.91 million $ 111,270
May 24, 2026 $ 0.0194
+4.02%
$ 19.39 million $ 56,352
May 23, 2026 $ 0.0186
-10.74%
$ 18.64 million $ 59,394
May 22, 2026 $ 0.0209
+8.10%
$ 20.89 million $ 119,190
May 21, 2026 $ 0.0193
+1.87%
$ 19.31 million $ 101,909
May 20, 2026 $ 0.019
+1.24%
$ 18.95 million $ 99,996
May 19, 2026 $ 0.0187
-3.98%
$ 18.72 million $ 93,692
May 18, 2026 $ 0.0195
+7.13%
$ 19.54 million $ 42,499
May 17, 2026 $ 0.0182
-4.07%
$ 18.22 million $ 99,555
May 16, 2026 $ 0.019
+0.28%
$ 19 million $ 103,240
May 15, 2026 $ 0.0189
+1.54%
$ 18.95 million $ 96,722
May 14, 2026 $ 0.0187
+0.01%
$ 18.65 million $ 104,176
May 13, 2026 $ 0.0187
-0.94%
$ 18.65 million $ 89,729
May 12, 2026 $ 0.0188
+3.93%
$ 18.83 million $ 107,103
May 11, 2026 $ 0.0181
+6.10%
$ 18.12 million $ 104,735
May 10, 2026 $ 0.0171
+4.28%
$ 17.08 million $ 98,287
May 9, 2026 $ 0.0164
-9.30%
$ 16.39 million $ 35,618
May 8, 2026 $ 0.0181
+6.53%
$ 18.12 million $ 54,725
May 7, 2026 $ 0.017
-4.54%
$ 17.01 million $ 87,738
May 6, 2026 $ 0.0178
-3.16%
$ 17.82 million $ 72,252