MUMUBIT TOKEN Historical Data

MCTP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.514
-4.46%
$ 514.23 million $ 316,097
Oct 22, 2024 $ 0.538
+0.24%
$ 537.82 million $ 373,656
Oct 21, 2024 $ 0.535
-7.66%
$ 535.42 million $ 367,017
Oct 20, 2024 $ 0.58
-4.35%
$ 579.76 million $ 392,220
Oct 19, 2024 $ 0.606
+2.32%
$ 605.55 million $ 337,454
Oct 18, 2024 $ 0.592
+0.63%
$ 591.83 million $ 337,835
Oct 17, 2024 $ 0.588
-5.92%
$ 588.46 million $ 371,063
Oct 16, 2024 $ 0.625
+3.17%
$ 625.34 million $ 427,073
Oct 15, 2024 $ 0.606
-1.05%
$ 606.13 million $ 345,672
Oct 14, 2024 $ 0.613
-3.87%
$ 612.66 million $ 415,060
Oct 13, 2024 $ 0.637
-0.57%
$ 637.36 million $ 453,066
Oct 12, 2024 $ 0.641
+3.16%
$ 641.04 million $ 471,019
Oct 11, 2024 $ 0.621
-0.01%
$ 621.43 million $ 449,502
Oct 10, 2024 $ 0.621
-0.21%
$ 621.47 million $ 471,422
Oct 9, 2024 $ 0.623
-0.76%
$ 622.84 million $ 499,777
Oct 8, 2024 $ 0.628
-1.07%
$ 627.67 million $ 505,708
Oct 7, 2024 $ 0.636
-2.03%
$ 636.24 million $ 481,404
Oct 6, 2024 $ 0.649
+0.21%
$ 649.3 million $ 519,982
Oct 5, 2024 $ 0.648
-1.02%
$ 647.96 million $ 527,306
Oct 4, 2024 $ 0.654
+7.89%
$ 654.39 million $ 494,534
Oct 3, 2024 $ 0.607
+0.18%
$ 606.5 million $ 437,145
Oct 2, 2024 $ 0.605
-7.03%
$ 605.32 million $ 450,137
Oct 1, 2024 $ 0.651
-0.60%
$ 651.35 million $ 498,451
Sep 30, 2024 $ 0.656
-8.81%
$ 655.66 million $ 538,375
Sep 29, 2024 $ 0.719
+13.76%
$ 718.94 million $ 520,892
Sep 28, 2024 $ 0.632
-2.56%
$ 631.78 million $ 497,601
Sep 27, 2024 $ 0.648
+1.17%
$ 648.38 million $ 475,044
Sep 26, 2024 $ 0.641
-6.43%
$ 640.65 million $ 365,251
Sep 25, 2024 $ 0.685
+21.46%
$ 684.63 million $ 240,534
Sep 24, 2024 $ 0.564
+3.83%
$ 563.64 million $ 141,334
Sep 23, 2024 $ 0.543
-13.34%
$ 542.93 million $ 109,561
Sep 22, 2024 $ 0.626
-11.42%
$ 626.37 million $ 144,161
Sep 21, 2024 $ 0.708
-1.84%
$ 707.64 million $ 145,555
Sep 20, 2024 $ 0.722
-3.98%
$ 721.54 million $ 147,508
Sep 19, 2024 $ 0.753
-4.74%
$ 753.07 million $ 152,029
Sep 18, 2024 $ 0.79
-0.09%
$ 790.1 million $ 133,954
Sep 17, 2024 $ 0.791
-3.58%
$ 790.77 million $ 97,708
Sep 16, 2024 $ 0.82
-11.53%
$ 820.06 million $ 102,113
Sep 15, 2024 $ 0.927
-8.51%
$ 927.22 million $ 126,194
Sep 14, 2024 $ 1.01
-0.07%
$ 1.01 billion $ 123,221
Sep 13, 2024 $ 1.01
-0.33%
$ 1.01 billion $ 121,932
Sep 12, 2024 $ 1.02
-0.04%
$ 1.02 billion $ 122,813
Sep 11, 2024 $ 1.02
+0.61%
$ 1.02 billion $ 125,874
Sep 10, 2024 $ 1.01
+0.16%
$ 1.01 billion $ 124,206
Sep 9, 2024 $ 1.01
-0.75%
$ 1.01 billion $ 126,635
Sep 8, 2024 $ 1.02
+0.08%
$ 1.02 billion $ 125,163
Sep 7, 2024 $ 1.02
+0.27%
$ 1.02 billion $ 130,301
Sep 6, 2024 $ 1.01
+0.05%
$ 1.01 billion $ 141,118
Sep 5, 2024 $ 1.01
-0.79%
$ 1.01 billion $ 175,965
Sep 4, 2024 $ 1.02
-3.40%
$ 1.02 billion $ 178,235