Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUMUBIT TOKEN Historical Data

MCTP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.266
-5.16%
$265.67 million $40,083
May 20, 2025 $0.28
-2.84%
$280.12 million $53,663
May 19, 2025 $0.288
+11.46%
$288.24 million $44,831
May 18, 2025 $0.258
-1.51%
$258.01 million $46,155
May 17, 2025 $0.262
-4.64%
$261.98 million $67,755
May 16, 2025 $0.275
+1.16%
$274.7 million $68,450
May 15, 2025 $0.272
-0.35%
$271.55 million $70,956
May 14, 2025 $0.272
-7.25%
$272.43 million $66,278
May 13, 2025 $0.294
+0.04%
$293.73 million $54,424
May 12, 2025 $0.294
+5.66%
$293.78 million $63,713
May 11, 2025 $0.279
-4.86%
$278.53 million $57,179
May 10, 2025 $0.292
-0.41%
$292.07 million $57,140
May 9, 2025 $0.293
+4.84%
$293.13 million $63,235
May 8, 2025 $0.279
-3.80%
$279.26 million $59,246
May 7, 2025 $0.291
-3.13%
$290.92 million $41,573
May 6, 2025 $0.3
-0.68%
$300.13 million $53,708
May 5, 2025 $0.302
-1.66%
$302.43 million $69,497
May 4, 2025 $0.308
-0.44%
$307.66 million $71,612
May 3, 2025 $0.309
-3.27%
$308.97 million $71,325
May 2, 2025 $0.32
+0.05%
$319.62 million $76,178
May 1, 2025 $0.319
-5.98%
$319.3 million $75,142
Apr 30, 2025 $0.339
+0.73%
$338.61 million $73,250
Apr 29, 2025 $0.32
+3.79%
$-- $68,250
Apr 28, 2025 $0.308
+0.41%
$308.32 million $67,699
Apr 27, 2025 $0.307
-0.46%
$307.05 million $55,972
Apr 26, 2025 $0.308
+1.60%
$308.46 million $60,169
Apr 25, 2025 $0.304
-6.14%
$303.82 million $54,687
Apr 24, 2025 $0.324
+6.05%
$323.75 million $75,211
Apr 23, 2025 $0.305
-3.94%
$305.36 million $70,098
Apr 22, 2025 $0.318
+4.58%
$318.07 million $72,038
Apr 21, 2025 $0.318
+3.81%
$317.73 million $75,920
Apr 20, 2025 $0.306
-2.30%
$305.94 million $70,849
Apr 19, 2025 $0.313
-5.78%
$313.02 million $70,414
Apr 18, 2025 $0.333
-2.10%
$333.02 million $78,822
Apr 17, 2025 $0.34
+1.16%
$340.22 million $77,878
Apr 16, 2025 $0.305
-3.11%
$305.13 million $68,583
Apr 15, 2025 $0.316
-14.99%
$315.77 million $74,676
Apr 14, 2025 $0.243
-35.91%
$242.69 million $40,334
Apr 13, 2025 $0.379
+15.61%
$378.7 million $28,922
Apr 12, 2025 $0.327
-1.39%
$327.22 million $66,160
Apr 11, 2025 $0.332
-5.24%
$331.77 million $83,354
Apr 10, 2025 $0.351
+7.33%
$350.52 million $83,117
Apr 9, 2025 $0.327
-1.04%
$326.5 million $79,884
Apr 8, 2025 $0.33
-1.48%
$330.09 million $80,542
Apr 7, 2025 $0.335
-14.41%
$335 million $81,694
Apr 6, 2025 $0.391
-2.23%
$391.17 million $92,263
Apr 5, 2025 $0.4
+0.84%
$400.47 million $98,102
Apr 4, 2025 $0.397
+1.39%
$397.42 million $95,762
Apr 3, 2025 $0.391
+3.35%
$390.51 million $92,537
Apr 2, 2025 $0.378
-5.73%
$377.7 million $95,750