MUMUBIT TOKEN Historical Data

MCTP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.328
+1.18%
$ 327.69 million $ 235,129
Dec 11, 2024 $ 0.324
-3.12%
$ 323.92 million $ 250,601
Dec 10, 2024 $ 0.334
+3.74%
$ 334.1 million $ 249,518
Dec 9, 2024 $ 0.322
-7.87%
$ 321.67 million $ 240,082
Dec 8, 2024 $ 0.349
+0.59%
$ 349.05 million $ 245,534
Dec 7, 2024 $ 0.347
-4.88%
$ 346.89 million $ 273,443
Dec 6, 2024 $ 0.365
-0.99%
$ 365.28 million $ 279,225
Dec 5, 2024 $ 0.369
+10.45%
$ 368.85 million $ 274,329
Dec 4, 2024 $ 0.334
-3.69%
$ 334.01 million $ 184,237
Dec 3, 2024 $ 0.346
-0.30%
$ 346.35 million $ 187,118
Dec 2, 2024 $ 0.347
-7.43%
$ 345.25 million $ 190,717
Dec 1, 2024 $ 0.375
+1.05%
$ 374.9 million $ 220,200
Nov 30, 2024 $ 0.371
-2.29%
$ 371.09 million $ 235,715
Nov 29, 2024 $ 0.38
+0.30%
$ 379.53 million $ 331,367
Nov 28, 2024 $ 0.378
-5.47%
$ 378.13 million $ 299,127
Nov 27, 2024 $ 0.4
-2.50%
$ 400.36 million $ 325,230
Nov 26, 2024 $ 0.411
-0.77%
$ 410.85 million $ 288,024
Nov 25, 2024 $ 0.414
-9.21%
$ 414.48 million $ 314,708
Nov 24, 2024 $ 0.457
-1.64%
$ 456.58 million $ 313,183
Nov 23, 2024 $ 0.465
+5.69%
$ 463.57 million $ 347,882
Nov 22, 2024 $ 0.439
+18.33%
$ 438.95 million $ 294,886
Nov 21, 2024 $ 0.371
+1.83%
$ 370.83 million $ 276,497
Nov 20, 2024 $ 0.364
-3.09%
$ 363.62 million $ 286,628
Nov 19, 2024 $ 0.376
+3.68%
$ 375.32 million $ 289,260
Nov 18, 2024 $ 0.363
+3.02%
$ 362.93 million $ 242,143
Nov 17, 2024 $ 0.352
+0.03%
$ 351.73 million $ 215,736
Nov 16, 2024 $ 0.353
-6.20%
$ 352.56 million $ 250,285
Nov 15, 2024 $ 0.376
-3.98%
$ 376.35 million $ 243,283
Nov 14, 2024 $ 0.392
-6.11%
$ 392.3 million $ 269,147
Nov 13, 2024 $ 0.417
-3.32%
$ 417.33 million $ 310,702
Nov 12, 2024 $ 0.432
-7.83%
$ 432.43 million $ 318,273
Nov 11, 2024 $ 0.47
-9.40%
$ 470.28 million $ 435,338
Nov 10, 2024 $ 0.519
-5.87%
$ 519.17 million $ 372,954
Nov 9, 2024 $ 0.551
+2.04%
$ 550.58 million $ 401,440
Nov 8, 2024 $ 0.54
-0.82%
$ 539.67 million $ 358,285
Nov 7, 2024 $ 0.544
+0.68%
$ 544.03 million $ 309,335
Nov 6, 2024 $ 0.54
+0.94%
$ 540.35 million $ 294,873
Nov 5, 2024 $ 0.535
-7.40%
$ 535.18 million $ 334,518
Nov 4, 2024 $ 0.578
+0.77%
$ 578.1 million $ 366,538
Nov 3, 2024 $ 0.574
-9.97%
$ 573.96 million $ 379,045
Nov 2, 2024 $ 0.637
+3.40%
$ 636.9 million $ 417,725
Nov 1, 2024 $ 0.616
+24.85%
$ 615.93 million $ 369,244
Oct 31, 2024 $ 0.493
+0.92%
$ 493.26 million $ 334,133
Oct 30, 2024 $ 0.489
+14.31%
$ 488.57 million $ 298,357
Oct 29, 2024 $ 0.428
+4.17%
$ 427.8 million $ 265,205
Oct 28, 2024 $ 0.41
-11.44%
$ 410.34 million $ 253,963
Oct 27, 2024 $ 0.462
-1.55%
$ 461.95 million $ 281,381
Oct 26, 2024 $ 0.47
+2.41%
$ 469.55 million $ 285,590
Oct 25, 2024 $ 0.459
-4.06%
$ 458.51 million $ 287,686
Oct 24, 2024 $ 0.478
-7.18%
$ 477.71 million $ 352,615