Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUMUBIT TOKEN Historical Data

MCTP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0144
-8.63%
$14.4 million $222,478
Jun 25, 2026 $0.0158
+0.45%
$15.77 million $149,143
Jun 24, 2026 $0.0156
-21.74%
$15.59 million $74,800
Jun 23, 2026 $0.0209
-10.35%
$20.88 million $43,639
Jun 22, 2026 $0.0233
+6.94%
$23.28 million $46,365
Jun 21, 2026 $0.0218
-18.58%
$21.8 million $47,431
Jun 20, 2026 $0.0268
-0.92%
$26.78 million $100,823
Jun 19, 2026 $0.027
-5.39%
$27.03 million $102,075
Jun 18, 2026 $0.0286
-4.98%
$28.57 million $107,566
Jun 17, 2026 $0.0301
-1.39%
$30.08 million $110,910
Jun 16, 2026 $0.0305
+2.40%
$30.5 million $108,140
Jun 15, 2026 $0.0298
+2.93%
$29.79 million $109,404
Jun 14, 2026 $0.0289
+0.46%
$28.95 million $108,208
Jun 13, 2026 $0.0297
-23.78%
$29.74 million $124,991
Jun 12, 2026 $0.039
-3.22%
$39.02 million $115,370
Jun 11, 2026 $0.0403
+70.70%
$40.32 million $144,201
Jun 10, 2026 $0.0236
+42.21%
$23.62 million $123,449
Jun 9, 2026 $0.0166
+14.95%
$16.61 million $102,785
Jun 8, 2026 $0.0145
+6.44%
$14.46 million $90,298
Jun 7, 2026 $0.0136
+1.96%
$13.59 million $96,157
Jun 6, 2026 $0.0133
-2.28%
$13.33 million $93,101
Jun 5, 2026 $0.0136
-5.29%
$13.64 million $99,453
Jun 4, 2026 $0.0144
+0.95%
$14.44 million $56,539
Jun 3, 2026 $0.0143
+0.81%
$14.29 million $104,727
Jun 2, 2026 $0.0139
+3.11%
$13.91 million $60,501
Jun 1, 2026 $0.0135
+1.47%
$13.49 million $92,180
May 31, 2026 $0.0133
-0.26%
$13.3 million $102,087
May 30, 2026 $0.0133
+2.69%
$13.33 million $45,013
May 29, 2026 $0.013
-6.23%
$13.02 million $49,450
May 28, 2026 $0.0139
-6.60%
$13.89 million $108,033
May 27, 2026 $0.0149
-9.11%
$14.87 million $102,481
May 26, 2026 $0.0164
-3.38%
$16.36 million $104,064
May 25, 2026 $0.0169
-6.98%
$16.91 million $111,270
May 24, 2026 $0.0194
+4.02%
$19.39 million $56,352
May 23, 2026 $0.0186
-10.74%
$18.64 million $59,394
May 22, 2026 $0.0209
+8.10%
$20.89 million $119,190
May 21, 2026 $0.0193
+1.87%
$19.31 million $101,909
May 20, 2026 $0.019
+1.24%
$18.95 million $99,996
May 19, 2026 $0.0187
-3.98%
$18.72 million $93,692
May 18, 2026 $0.0195
+7.13%
$19.54 million $42,499
May 17, 2026 $0.0182
-4.07%
$18.22 million $99,555
May 16, 2026 $0.019
+0.28%
$19 million $103,240
May 15, 2026 $0.0189
+1.54%
$18.95 million $96,722
May 14, 2026 $0.0187
+0.01%
$18.65 million $104,176
May 13, 2026 $0.0187
-0.94%
$18.65 million $89,729
May 12, 2026 $0.0188
+3.93%
$18.83 million $107,103
May 11, 2026 $0.0181
+6.10%
$18.12 million $104,735
May 10, 2026 $0.0171
+4.28%
$17.08 million $98,287
May 9, 2026 $0.0164
-9.30%
$16.39 million $35,618
May 8, 2026 $0.0181
+6.53%
$18.12 million $54,725