MUMUBIT TOKEN Historical Data

MCTP Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.254
-0.30%
$ 254.17 million $ 170,389
Dec 9, 12 AM $ 0.254
-0.45%
$ 254.38 million $ 170,722
Dec 8, 11 PM $ 0.256
+1.00%
$ 255.85 million $ 171,994
Dec 8, 10 PM $ 0.253
-0.05%
$ 253.41 million $ 169,147
Dec 8, 9 PM $ 0.253
-0.01%
$ 253.45 million $ 168,980
Dec 8, 8 PM $ 0.254
-0.16%
$ 253.58 million $ 168,334
Dec 8, 7 PM $ 0.254
+0.00%
$ 254.18 million $ 168,035
Dec 8, 6 PM $ 0.254
-0.16%
$ 254.15 million $ 168,027
Dec 8, 5 PM $ 0.255
+0.13%
$ 254.26 million $ 168,422
Dec 8, 4 PM $ 0.254
-0.02%
$ 253.82 million $ 167,746
Dec 8, 3 PM $ 0.254
+0.18%
$ 254.32 million $ 167,737
Dec 8, 2 PM $ 0.254
-0.74%
$ 253.88 million $ 164,222
Dec 8, 1 PM $ 0.256
-0.05%
$ 255.77 million $ 162,236
Dec 8, 12 PM $ 0.256
-0.30%
$ 255.9 million $ 160,153
Dec 8, 11 AM $ 0.257
+0.06%
$ 256.67 million $ 159,862
Dec 8, 10 AM $ 0.257
+0.19%
$ 256.51 million $ 157,951
Dec 8, 9 AM $ 0.257
-0.52%
$ 256.55 million $ 103,145
Dec 8, 8 AM $ 0.258
+0.01%
$ 257.97 million $ 105,254
Dec 8, 7 AM $ 0.258
-0.01%
$ 257.98 million $ 66,642
Dec 8, 6 AM $ 0.258
+1.89%
$ 258.14 million $ 65,912
Dec 8, 5 AM $ 0.253
+0.07%
$ 253.42 million $ 106,302
Dec 8, 4 AM $ 0.253
-0.57%
$ 253.33 million $ 105,770
Dec 8, 3 AM $ 0.256
-0.36%
$ 255.69 million $ 108,540
Dec 8, 2 AM $ 0.257
+0.21%
$ 256.61 million $ 107,620
Dec 8, 1 AM $ 0.256
-0.23%
$ 256.08 million $ 108,023
Dec 8, 12 AM $ 0.256
-0.39%
$ 256.23 million $ 110,343
Dec 7, 11 PM $ 0.257
+0.11%
$ 256.93 million $ 106,882
Dec 7, 10 PM $ 0.257
-0.13%
$ 256.94 million $ 104,183
Dec 7, 9 PM $ 0.257
+0.29%
$ 256.63 million $ 102,088
Dec 7, 8 PM $ 0.257
-0.24%
$ 256.54 million $ 100,061
Dec 7, 7 PM $ 0.256
-0.36%
$ 256.41 million $ 97,123
Dec 7, 6 PM $ 0.257
+0.35%
$ 257.34 million $ 98,579
Dec 7, 5 PM $ 0.256
-0.28%
$ 256.46 million $ 99,134
Dec 7, 4 PM $ 0.257
-0.22%
$ 257.22 million $ 99,952
Dec 7, 3 PM $ 0.258
-0.19%
$ 257.82 million $ 100,355
Dec 7, 2 PM $ 0.258
-0.47%
$ 258.37 million $ 102,169
Dec 7, 1 PM $ 0.262
+2.43%
$ 261.6 million $ 105,750
Dec 7, 12 PM $ 0.255
-0.31%
$ 255.4 million $ 104,943
Dec 7, 11 AM $ 0.256
+0.11%
$ 255.88 million $ 107,143
Dec 7, 10 AM $ 0.256
+0.06%
$ 255.59 million $ 109,976
Dec 7, 9 AM $ 0.255
-0.58%
$ 255.44 million $ 112,275
Dec 7, 8 AM $ 0.257
-0.14%
$ 256.67 million $ 112,797
Dec 7, 7 AM $ 0.257
-1.21%
$ 257.1 million $ 111,880
Dec 7, 6 AM $ 0.26
-0.26%
$ 259.62 million $ 112,557
Dec 7, 5 AM $ 0.26
-1.47%
$ 260.3 million $ 113,533
Dec 7, 4 AM $ 0.264
+1.32%
$ 264.08 million $ 77,305
Dec 7, 3 AM $ 0.261
-1.07%
$ 260.62 million $ 115,303
Dec 7, 2 AM $ 0.263
+0.91%
$ 263.43 million $ 120,459
Dec 7, 1 AM $ 0.261
+0.21%
$ 261.04 million $ 119,789
Dec 7, 12 AM $ 0.26
+0.10%
$ 260.49 million $ 122,178