MUMUBIT TOKEN Historical Data

MCTP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.673
-0.28%
$ 672.71 million $ 991,511
Oct 18, 5 AM $ 0.674
-0.24%
$ 673.58 million $ 994,663
Oct 18, 4 AM $ 0.675
-0.02%
$ 675.21 million $ 992,817
Oct 18, 3 AM $ 0.675
-0.45%
$ 675.26 million $ 1.01 million
Oct 18, 2 AM $ 0.679
+0.03%
$ 678.56 million $ 1.03 million
Oct 18, 1 AM $ 0.678
+1.12%
$ 678.51 million $ 1.03 million
Oct 18, 12 AM $ 0.671
-0.52%
$ 670.9 million $ 1.03 million
Oct 17, 11 PM $ 0.674
+0.49%
$ 673.73 million $ 1.03 million
Oct 17, 10 PM $ 0.671
+0.06%
$ 671.36 million $ 1.02 million
Oct 17, 9 PM $ 0.671
+0.02%
$ 670.68 million $ 1.02 million
Oct 17, 8 PM $ 0.671
-0.06%
$ 670.52 million $ 1.02 million
Oct 17, 7 PM $ 0.671
-0.02%
$ 670.94 million $ 1.02 million
Oct 17, 6 PM $ 0.671
+0.00%
$ 671.07 million $ 1.02 million
Oct 17, 5 PM $ 0.671
+0.00%
$ 671.06 million $ 1.02 million
Oct 17, 4 PM $ 0.671
-0.22%
$ 671.01 million $ 1.02 million
Oct 17, 3 PM $ 0.673
-0.22%
$ 672.83 million $ 1.05 million
Oct 17, 2 PM $ 0.675
+1.06%
$ 674.59 million $ 1.06 million
Oct 17, 1 PM $ 0.676
+0.03%
$ 675.67 million $ 1.06 million
Oct 17, 12 PM $ 0.676
+1.08%
$ 675.63 million $ 1.07 million
Oct 17, 11 AM $ 0.668
+1.21%
$ 667.91 million $ 1.06 million
Oct 17, 10 AM $ 0.659
+1.66%
$ 659.14 million $ 1.07 million
Oct 17, 9 AM $ 0.648
+1.16%
$ 648.34 million $ 291,751
Oct 17, 8 AM $ 0.641
-7.62%
$ 641.49 million $ 247,797
Oct 17, 7 AM $ 0.694
-2.56%
$ 695.07 million $ 785,124
Oct 17, 6 AM $ 0.712
-0.62%
$ 711.86 million $ 1.13 million
Oct 17, 5 AM $ 0.716
+0.05%
$ 716.34 million $ 1.16 million
Oct 17, 4 AM $ 0.716
+0.74%
$ 718.33 million $ 1.18 million
Oct 17, 3 AM $ 0.711
-0.27%
$ 710.71 million $ 1.18 million
Oct 17, 2 AM $ 0.713
-0.42%
$ 712.63 million $ 1.18 million
Oct 17, 1 AM $ 0.716
-0.08%
$ 715.63 million $ 1.18 million
Oct 17, 12 AM $ 0.716
+0.03%
$ 716.23 million $ 1.18 million
Oct 16, 11 PM $ 0.717
-0.02%
$ 717.41 million $ 1.18 million
Oct 16, 10 PM $ 0.718
+0.30%
$ 717.53 million $ 1.18 million
Oct 16, 9 PM $ 0.715
-0.01%
$ 715.39 million $ 1.17 million
Oct 16, 8 PM $ 0.715
-0.01%
$ 715.49 million $ 1.17 million
Oct 16, 7 PM $ 0.716
+0.00%
$ 715.55 million $ 1.17 million
Oct 16, 6 PM $ 0.716
-0.01%
$ 715.53 million $ 1.17 million
Oct 16, 5 PM $ 0.716
+0.01%
$ 715.58 million $ 1.17 million
Oct 16, 4 PM $ 0.716
+0.30%
$ 716.25 million $ 1.17 million
Oct 16, 3 PM $ 0.714
-0.73%
$ 714.46 million $ 1.16 million
Oct 16, 2 PM $ 0.72
+0.42%
$ 719.67 million $ 1.15 million
Oct 16, 1 PM $ 0.717
-0.13%
$ 716.66 million $ 1.14 million
Oct 16, 12 PM $ 0.718
-0.19%
$ 717.65 million $ 1.14 million
Oct 16, 11 AM $ 0.719
+2.59%
$ 718.9 million $ 1.14 million
Oct 16, 10 AM $ 0.7
+0.57%
$ 700.19 million $ 1.12 million
Oct 16, 9 AM $ 0.698
-0.54%
$ 697.86 million $ 1.08 million
Oct 16, 8 AM $ 0.701
-0.24%
$ 702.57 million $ 1.08 million
Oct 16, 7 AM $ 0.703
+0.03%
$ 703.22 million $ 568,789
Oct 16, 6 AM $ 0.703
-0.20%
$ 702.96 million $ 301,643
Oct 16, 5 AM $ 0.704
+0.18%
$ 704.15 million $ 305,079