MUMUBIT TOKEN Historical Data

MCTP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.704
+0.18%
$ 704.15 million $ 305,079
Oct 16, 4 AM $ 0.703
+0.05%
$ 702.93 million $ 303,450
Oct 16, 3 AM $ 0.703
-0.92%
$ 702.6 million $ 305,707
Oct 16, 2 AM $ 0.709
-0.04%
$ 709.15 million $ 312,053
Oct 16, 1 AM $ 0.708
-0.08%
$ 708.05 million $ 339,204
Oct 16, 12 AM $ 0.711
+0.08%
$ 710.68 million $ 360,596
Oct 15, 11 PM $ 0.709
+0.37%
$ 708.95 million $ 368,448
Oct 15, 10 PM $ 0.707
-0.38%
$ 707.21 million $ 367,677
Oct 15, 9 PM $ 0.711
-0.03%
$ 710.86 million $ 369,961
Oct 15, 8 PM $ 0.711
-0.02%
$ 711.09 million $ 371,727
Oct 15, 7 PM $ 0.712
+0.09%
$ 711.71 million $ 372,559
Oct 15, 6 PM $ 0.712
+0.12%
$ 711.92 million $ 370,686
Oct 15, 5 PM $ 0.711
+0.00%
$ 711.1 million $ 375,290
Oct 15, 4 PM $ 0.711
-0.05%
$ 711.1 million $ 377,734
Oct 15, 3 PM $ 0.711
-0.66%
$ 710.78 million $ 396,906
Oct 15, 2 PM $ 0.715
+0.42%
$ 715.08 million $ 430,608
Oct 15, 1 PM $ 0.712
+0.22%
$ 711.98 million $ 452,029
Oct 15, 12 PM $ 0.711
-0.59%
$ 710.23 million $ 505,244
Oct 15, 11 AM $ 0.715
-0.91%
$ 715.13 million $ 525,026
Oct 15, 10 AM $ 0.722
+0.20%
$ 721.7 million $ 547,236
Oct 15, 9 AM $ 0.719
+2.21%
$ 719.12 million $ 637,273
Oct 15, 8 AM $ 0.704
+0.02%
$ 704.4 million $ 1.15 million
Oct 15, 7 AM $ 0.704
-0.05%
$ 703.58 million $ 1.18 million
Oct 15, 6 AM $ 0.705
+0.98%
$ 705.33 million $ 1.18 million
Oct 15, 5 AM $ 0.698
-0.22%
$ 698.5 million $ 1.17 million
Oct 15, 4 AM $ 0.7
-0.94%
$ 700.04 million $ 1.17 million
Oct 15, 3 AM $ 0.707
+0.66%
$ 706.72 million $ 1.17 million
Oct 15, 2 AM $ 0.702
+0.58%
$ 701.88 million $ 1.15 million
Oct 15, 1 AM $ 0.698
+0.30%
$ 697.98 million $ 1.15 million
Oct 15, 12 AM $ 0.696
-1.02%
$ 695.4 million $ 1.14 million
Oct 14, 11 PM $ 0.694
+0.41%
$ 693.97 million $ 1.17 million
Oct 14, 10 PM $ 0.691
-0.29%
$ 691.36 million $ 1.17 million
Oct 14, 9 PM $ 0.693
-0.18%
$ 693.4 million $ 1.19 million
Oct 14, 8 PM $ 0.694
+0.03%
$ 694.32 million $ 1.19 million
Oct 14, 7 PM $ 0.694
-0.04%
$ 694.1 million $ 1.18 million
Oct 14, 6 PM $ 0.694
-0.55%
$ 694.27 million $ 1.19 million
Oct 14, 5 PM $ 0.698
-1.13%
$ 698.18 million $ 1.19 million
Oct 14, 4 PM $ 0.706
+8.18%
$ 701.63 million $ 1.2 million
Oct 14, 3 PM $ 0.664
+0.93%
$ 664.01 million $ 1.17 million
Oct 14, 2 PM $ 0.657
-0.79%
$ 656.69 million $ 1.13 million
Oct 14, 1 PM $ 0.662
+0.04%
$ 661.95 million $ 1.12 million
Oct 14, 12 PM $ 0.661
+0.09%
$ 661.16 million $ 1.09 million
Oct 14, 11 AM $ 0.661
+0.52%
$ 660.55 million $ 1.08 million
Oct 14, 10 AM $ 0.658
+0.32%
$ 657.8 million $ 1.07 million
Oct 14, 9 AM $ 0.656
+0.36%
$ 656.24 million $ 972,449
Oct 14, 8 AM $ 0.63
+3.45%
$ 610.74 million $ 976,710
Oct 14, 7 AM $ 0.609
+0.69%
$ 610.74 million $ 1.18 million
Oct 14, 6 AM $ 0.605
-0.08%
$ 605.19 million $ 1.17 million
Oct 14, 5 AM $ 0.606
+0.11%
$ 605.64 million $ 1.17 million
Oct 14, 4 AM $ 0.605
-0.13%
$ 604.93 million $ 1.16 million