MUMUBIT TOKEN Historical Data

MCTP Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.261
+0.21%
$ 261.04 million $ 119,789
Dec 7, 12 AM $ 0.26
+0.10%
$ 260.49 million $ 122,178
Dec 6, 11 PM $ 0.261
-0.09%
$ 260.65 million $ 120,611
Dec 6, 10 PM $ 0.26
-0.03%
$ 260.26 million $ 124,789
Dec 6, 9 PM $ 0.26
+0.01%
$ 260.16 million $ 125,884
Dec 6, 8 PM $ 0.26
+0.14%
$ 260.37 million $ 129,692
Dec 6, 7 PM $ 0.26
+0.03%
$ 259.65 million $ 131,610
Dec 6, 6 PM $ 0.26
+0.03%
$ 259.57 million $ 132,833
Dec 6, 5 PM $ 0.259
-0.03%
$ 259.49 million $ 132,525
Dec 6, 4 PM $ 0.259
-0.08%
$ 259.37 million $ 132,690
Dec 6, 3 PM $ 0.26
-0.22%
$ 259.7 million $ 133,014
Dec 6, 2 PM $ 0.26
+0.40%
$ 260.23 million $ 134,524
Dec 6, 1 PM $ 0.259
+0.01%
$ 259.19 million $ 134,342
Dec 6, 12 PM $ 0.259
-0.05%
$ 259.1 million $ 137,679
Dec 6, 11 AM $ 0.259
+0.05%
$ 259.23 million $ 138,189
Dec 6, 10 AM $ 0.259
+0.29%
$ 259 million $ 137,086
Dec 6, 9 AM $ 0.258
-0.07%
$ 258.26 million $ 200,241
Dec 6, 8 AM $ 0.258
-0.05%
$ 258.44 million $ 197,238
Dec 6, 7 AM $ 0.258
-2.57%
$ 258.47 million $ 195,483
Dec 6, 6 AM $ 0.265
-0.07%
$ 265.29 million $ 192,369
Dec 6, 5 AM $ 0.265
-0.01%
$ 264.99 million $ 190,114
Dec 6, 4 AM $ 0.265
+0.10%
$ 264.98 million $ 186,941
Dec 6, 3 AM $ 0.265
-0.10%
$ 264.71 million $ 183,754
Dec 6, 2 AM $ 0.265
-0.13%
$ 264.92 million $ 182,134
Dec 6, 1 AM $ 0.265
-0.27%
$ 264.9 million $ 180,439
Dec 6, 12 AM $ 0.265
-0.39%
$ 265.4 million $ 177,976
Dec 5, 11 PM $ 0.266
-0.03%
$ 266.18 million $ 175,875
Dec 5, 10 PM $ 0.266
-0.23%
$ 266.02 million $ 171,312
Dec 5, 9 PM $ 0.267
-0.85%
$ 266.6 million $ 170,766
Dec 5, 8 PM $ 0.269
-0.58%
$ 268.88 million $ 167,470
Dec 5, 7 PM $ 0.27
-0.08%
$ 269.89 million $ 166,543
Dec 5, 6 PM $ 0.271
-0.07%
$ 270.54 million $ 162,941
Dec 5, 5 PM $ 0.271
-0.37%
$ 270.72 million $ 160,676
Dec 5, 4 PM $ 0.272
+0.08%
$ 271.71 million $ 158,811
Dec 5, 3 PM $ 0.272
-1.57%
$ 271.58 million $ 155,739
Dec 5, 2 PM $ 0.276
+0.00%
$ 276.14 million $ 153,458
Dec 5, 1 PM $ 0.277
+0.88%
$ 276.68 million $ 150,631
Dec 5, 12 PM $ 0.274
-1.53%
$ 274.36 million $ 145,382
Dec 5, 11 AM $ 0.278
-0.01%
$ 278.31 million $ 145,689
Dec 5, 10 AM $ 0.278
+2.24%
$ 278.31 million $ 146,585
Dec 5, 9 AM $ 0.272
-0.03%
$ 272.2 million $ 83,065
Dec 5, 8 AM $ 0.272
-2.45%
$ 272.29 million $ 86,942
Dec 5, 7 AM $ 0.279
+0.80%
$ 279.13 million $ 91,508
Dec 5, 6 AM $ 0.278
-2.34%
$ 277.64 million $ 97,477
Dec 5, 5 AM $ 0.277
+2.07%
$ 276.63 million $ 104,171
Dec 5, 4 AM $ 0.271
+0.06%
$ 271.61 million $ 100,453
Dec 5, 3 AM $ 0.271
-0.24%
$ 270.85 million $ 100,501
Dec 5, 2 AM $ 0.271
-0.52%
$ 271.49 million $ 99,632
Dec 5, 1 AM $ 0.273
+1.08%
$ 273.01 million $ 99,388
Dec 5, 12 AM $ 0.27
-0.47%
$ 270.09 million $ 98,626