MUMUBIT TOKEN Historical Data

MCTP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.605
-0.13%
$ 604.93 million $ 1.16 million
Oct 14, 3 AM $ 0.606
+0.17%
$ 606.17 million $ 1.19 million
Oct 14, 2 AM $ 0.605
-1.03%
$ 605.37 million $ 1.18 million
Oct 14, 1 AM $ 0.612
+0.36%
$ 611.72 million $ 1.17 million
Oct 14, 12 AM $ 0.609
-1.37%
$ 608.75 million $ 1.15 million
Oct 13, 11 PM $ 0.618
+1.20%
$ 617.84 million $ 1.14 million
Oct 13, 10 PM $ 0.611
-0.97%
$ 611.63 million $ 1.1 million
Oct 13, 9 PM $ 0.617
+0.09%
$ 616.86 million $ 1.09 million
Oct 13, 8 PM $ 0.616
+0.01%
$ 616.24 million $ 1.09 million
Oct 13, 7 PM $ 0.616
+0.01%
$ 616.15 million $ 1.09 million
Oct 13, 6 PM $ 0.616
+0.00%
$ 616.08 million $ 1.09 million
Oct 13, 5 PM $ 0.616
+0.03%
$ 616.06 million $ 1.09 million
Oct 13, 4 PM $ 0.616
-0.86%
$ 615.87 million $ 1.1 million
Oct 13, 3 PM $ 0.621
+3.88%
$ 618.54 million $ 1.11 million
Oct 13, 2 PM $ 0.599
+2.81%
$ 598.36 million $ 1.11 million
Oct 13, 1 PM $ 0.592
+1.89%
$ 591.64 million $ 1.09 million
Oct 13, 12 PM $ 0.587
+6.64%
$ 587.2 million $ 1.05 million
Oct 13, 11 AM $ 0.551
-0.66%
$ 550.99 million $ 857,741
Oct 13, 10 AM $ 0.555
+0.45%
$ 555.11 million $ 1.03 million
Oct 13, 9 AM $ 0.553
-0.42%
$ 552.6 million $ 954,860
Oct 13, 8 AM $ 0.555
+0.45%
$ 555.14 million $ 405,556
Oct 13, 7 AM $ 0.553
-1.51%
$ 555.89 million $ 411,125
Oct 13, 6 AM $ 0.561
+0.19%
$ 561.48 million $ 411,889
Oct 13, 5 AM $ 0.56
+1.05%
$ 560.35 million $ 403,201
Oct 13, 4 AM $ 0.555
-1.66%
$ 554.51 million $ 401,204
Oct 13, 3 AM $ 0.564
-3.46%
$ 563.85 million $ 382,435
Oct 13, 2 AM $ 0.584
+1.99%
$ 584.04 million $ 221,563
Oct 13, 1 AM $ 0.573
-1.95%
$ 572.66 million $ 390,559
Oct 13, 12 AM $ 0.584
+0.89%
$ 584.03 million $ 412,286
Oct 12, 11 PM $ 0.579
-0.50%
$ 578.87 million $ 420,086
Oct 12, 10 PM $ 0.582
-0.53%
$ 582.41 million $ 434,445
Oct 12, 9 PM $ 0.585
+0.01%
$ 585.43 million $ 447,393
Oct 12, 8 PM $ 0.585
+0.23%
$ 585.39 million $ 459,645
Oct 12, 7 PM $ 0.543
+0.00%
$ 542.96 million $ 326,246
Oct 12, 6 PM $ 0.543
-2.25%
$ 542.96 million $ 328,351
Oct 12, 5 PM $ 0.555
+1.78%
$ 555.43 million $ 488,590
Oct 12, 4 PM $ 0.545
-0.17%
$ 545.15 million $ 489,567
Oct 12, 3 PM $ 0.546
+0.08%
$ 546.08 million $ 508,047
Oct 12, 2 PM $ 0.548
-0.37%
$ 548.37 million $ 520,321
Oct 12, 1 PM $ 0.55
+1.30%
$ 550.38 million $ 538,893
Oct 12, 12 PM $ 0.543
-0.78%
$ 543.28 million $ 542,218
Oct 12, 11 AM $ 0.548
+0.85%
$ 547.6 million $ 557,855
Oct 12, 10 AM $ 0.543
-0.13%
$ 542.64 million $ 561,305
Oct 12, 9 AM $ 0.534
-0.13%
$ 534.68 million $ 943,059
Oct 12, 8 AM $ 0.535
-0.03%
$ 534.78 million $ 803,957
Oct 12, 7 AM $ 0.535
+0.06%
$ 534.86 million $ 798,250
Oct 12, 6 AM $ 0.535
-0.03%
$ 533.86 million $ 803,197
Oct 12, 5 AM $ 0.535
+0.02%
$ 534.95 million $ 795,917
Oct 12, 4 AM $ 0.534
+0.08%
$ 534.45 million $ 801,587
Oct 12, 3 AM $ 0.533
-0.08%
$ 533.48 million $ 791,822