MUMUBIT TOKEN Historical Data

MCTP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.533
-0.08%
$ 533.48 million $ 791,822
Oct 12, 2 AM $ 0.534
-0.62%
$ 534.05 million $ 791,353
Oct 12, 1 AM $ 0.537
-0.43%
$ 537.21 million $ 792,156
Oct 12, 12 AM $ 0.539
-1.22%
$ 539.3 million $ 807,612
Oct 11, 11 PM $ 0.546
+0.10%
$ 546.09 million $ 819,702
Oct 11, 10 PM $ 0.546
-0.14%
$ 545.28 million $ 831,327
Oct 11, 9 PM $ 0.546
-0.30%
$ 546.1 million $ 846,882
Oct 11, 8 PM $ 0.548
+0.01%
$ 548.01 million $ 882,350
Oct 11, 7 PM $ 0.548
-0.18%
$ 547.96 million $ 887,649
Oct 11, 6 PM $ 0.549
-0.84%
$ 548.97 million $ 900,802
Oct 11, 5 PM $ 0.554
-0.03%
$ 553.63 million $ 907,518
Oct 11, 4 PM $ 0.554
-0.21%
$ 553.84 million $ 913,985
Oct 11, 3 PM $ 0.555
+0.30%
$ 555.01 million $ 918,791
Oct 11, 2 PM $ 0.554
+0.22%
$ 553.85 million $ 919,766
Oct 11, 1 PM $ 0.553
+0.27%
$ 552.91 million $ 933,759
Oct 11, 12 PM $ 0.551
+0.03%
$ 551.43 million $ 950,738
Oct 11, 11 AM $ 0.551
-0.13%
$ 551.43 million $ 959,829
Oct 11, 10 AM $ 0.552
+2.81%
$ 551.67 million $ 968,986
Oct 11, 9 AM $ 0.537
+0.25%
$ 536.65 million $ 1.17 million
Oct 11, 8 AM $ 0.536
+0.15%
$ 535.83 million $ 1.33 million
Oct 11, 7 AM $ 0.535
+0.65%
$ 534.62 million $ 1.31 million
Oct 11, 6 AM $ 0.531
-0.43%
$ 531.15 million $ 1.28 million
Oct 11, 5 AM $ 0.534
+0.17%
$ 533.95 million $ 1.29 million
Oct 11, 4 AM $ 0.534
+0.02%
$ 534.22 million $ 1.27 million
Oct 11, 3 AM $ 0.534
-0.87%
$ 534.21 million $ 1.25 million
Oct 11, 2 AM $ 0.54
+0.72%
$ 539.98 million $ 1.25 million
Oct 11, 1 AM $ 0.536
-6.43%
$ 536.12 million $ 1.23 million
Oct 11, 12 AM $ 0.621
+0.58%
$ 620.63 million $ 1.22 million
Oct 10, 11 PM $ 0.617
+0.08%
$ 617.13 million $ 1.2 million
Oct 10, 10 PM $ 0.617
-0.14%
$ 617.09 million $ 1.19 million
Oct 10, 9 PM $ 0.619
-1.51%
$ 618.89 million $ 1.17 million
Oct 10, 8 PM $ 0.628
+0.04%
$ 628.37 million $ 1.18 million
Oct 10, 7 PM $ 0.628
+0.59%
$ 628.13 million $ 1.16 million
Oct 10, 6 PM $ 0.624
-1.32%
$ 624.19 million $ 1.14 million
Oct 10, 5 PM $ 0.632
+0.50%
$ 632.82 million $ 1.2 million
Oct 10, 4 PM $ 0.63
+0.37%
$ 630.7 million $ 1.18 million
Oct 10, 3 PM $ 0.628
-0.79%
$ 626.83 million $ 1.17 million
Oct 10, 2 PM $ 0.634
+0.95%
$ 629.15 million $ 1.17 million
Oct 10, 1 PM $ 0.629
-0.64%
$ 629.04 million $ 1.14 million
Oct 10, 12 PM $ 0.633
+0.33%
$ 633.39 million $ 1.13 million
Oct 10, 11 AM $ 0.632
+0.39%
$ 631.96 million $ 1.11 million
Oct 10, 10 AM $ 0.63
+0.67%
$ 630.09 million $ 1.1 million
Oct 10, 9 AM $ 0.626
+0.30%
$ 626.2 million $ 462,649
Oct 10, 8 AM $ 0.624
+1.48%
$ 624.35 million $ 361,874
Oct 10, 7 AM $ 0.615
+6.67%
$ 614.53 million $ 927,420
Oct 10, 6 AM $ 0.576
+0.00%
$ 576.09 million $ 641,930
Oct 10, 5 AM $ 0.576
+0.00%
$ 576.09 million $ 655,531
Oct 10, 4 AM $ 0.576
+0.00%
$ 576.09 million $ 666,259
Oct 10, 3 AM $ 0.576
+0.00%
$ 576.09 million $ 677,640
Oct 10, 2 AM $ 0.576
+0.00%
$ 576.09 million $ 689,727