FAUST Protocol Historical Data

FAUST
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000379
+0.00%
$ 381,420 $ 189,586
Today, at 10 PM $ 0.000372
-0.20%
$ 371,954 $ 201,140
Today, at 9 PM $ 0.000374
+5.03%
$ 374,150 $ 216,750
Today, at 8 PM $ 0.000353
-3.67%
$ 353,102 $ 215,552
Today, at 7 PM $ 0.000365
+0.82%
$ 364,574 $ 236,928
Today, at 6 PM $ 0.000359
-4.58%
$ 358,609 $ 243,380
Today, at 5 PM $ 0.000374
-1.62%
$ 373,783 $ 265,464
Today, at 4 PM $ 0.000382
+0.73%
$ 382,310 $ 266,105
Today, at 3 PM $ 0.000379
-4.03%
$ 378,669 $ 271,134
Today, at 2 PM $ 0.000397
-14.54%
$ 396,576 $ 291,015
Today, at 1 PM $ 0.000462
+3.00%
$ 461,512 $ 326,465
Today, at 12 PM $ 0.00045
-5.29%
$ 449,583 $ 310,551
Today, at 11 AM $ 0.000474
+0.43%
$ 473,948 $ 318,630
Today, at 10 AM $ 0.000468
-8.57%
$ 468,253 $ 307,110
Today, at 9 AM $ 0.00051
+4.13%
$ 510,027 $ 325,672
Today, at 8 AM $ 0.000487
+1.10%
$ 486,578 $ 309,975
Today, at 7 AM $ 0.000483
+0.39%
$ 483,300 $ 300,683
Today, at 6 AM $ 0.000482
+6.49%
$ 481,783 $ 374,583
Today, at 5 AM $ 0.000452
-2.74%
$ 452,051 $ 511,708
Today, at 4 AM $ 0.000466
+8.34%
$ 465,574 $ 723,706
Today, at 3 AM $ 0.000424
+9.43%
$ 423,513 $ 890,110
Today, at 2 AM $ 0.000388
-6.97%
$ 387,638 $ 811,793
Today, at 1 AM $ 0.000418
-3.88%
$ 417,766 $ 857,861
Download