FAUST Protocol Historical Data

FAUST
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.000379
+0.00%
$ 381,420 $ 189,586
11:49 PM $ 0.000381
-0.38%
$ 381,420 $ 189,813
11:48 PM $ 0.000382
+0.00%
$ 381,420 $ 189,784
11:47 PM $ 0.000381
-0.18%
$ 381,420 $ 190,857
11:46 PM $ 0.000383
+1.30%
$ 381,420 $ 190,648
11:45 PM $ 0.000379
+0.23%
$ 381,420 $ 189,030
11:44 PM $ 0.000377
+0.00%
$ 377,265 $ 188,006
11:43 PM $ 0.000375
+0.00%
$ 377,265 $ 189,738
11:42 PM $ 0.000376
-0.27%
$ 377,265 $ 190,140
11:41 PM $ 0.000377
+0.64%
$ 377,265 $ 190,901
11:40 PM $ 0.000374
-1.03%
$ 377,265 $ 190,861
11:39 PM $ 0.000377
+0.00%
$ 377,477 $ 191,976
11:38 PM $ 0.000377
-0.11%
$ 377,477 $ 192,736
11:37 PM $ 0.000378
+0.00%
$ 377,477 $ 193,868
11:36 PM $ 0.000379
+0.35%
$ 377,477 $ 194,626
11:35 PM $ 0.000379
-0.33%
$ 377,477 $ 194,961
11:34 PM $ 0.00038
+0.56%
$ 379,823 $ 194,016
11:33 PM $ 0.000379
-0.56%
$ 379,823 $ 196,118
11:32 PM $ 0.000379
+0.01%
$ 379,823 $ 194,525
11:31 PM $ 0.000379
+0.63%
$ 379,823 $ 194,595
11:30 PM $ 0.000377
+0.00%
$ 379,823 $ 194,974
11:29 PM $ 0.000377
-0.51%
$ 377,104 $ 196,252
11:28 PM $ 0.000378
-1.10%
$ 377,104 $ 197,292
11:27 PM $ 0.000382
+0.29%
$ 377,104 $ 197,408
11:26 PM $ 0.000379
-0.43%
$ 377,104 $ 198,169
11:25 PM $ 0.000382
+0.00%
$ 377,104 $ 199,567
11:24 PM $ 0.000383
+0.62%
$ 383,409 $ 199,327
11:23 PM $ 0.000383
-0.53%
$ 383,409 $ 201,418
11:22 PM $ 0.000384
+0.19%
$ 383,409 $ 201,183
11:21 PM $ 0.000382
+0.26%
$ 383,409 $ 200,039
11:20 PM $ 0.000382
+0.00%
$ 383,409 $ 201,714
11:19 PM $ 0.000383
-1.10%
$ 382,888 $ 202,806
11:18 PM $ 0.000385
-0.07%
$ 382,888 $ 203,823
11:17 PM $ 0.000387
+0.00%
$ 382,888 $ 204,594
11:16 PM $ 0.000386
-0.22%
$ 382,888 $ 204,757
11:15 PM $ 0.000387
+0.17%
$ 382,888 $ 204,358
11:14 PM $ 0.000385
+0.45%
$ 385,093 $ 203,419
11:13 PM $ 0.000385
+0.54%
$ 385,093 $ 203,174
11:12 PM $ 0.000382
-0.12%
$ 385,093 $ 203,496
11:11 PM $ 0.000383
-0.62%
$ 385,093 $ 205,317
11:09 PM $ 0.000384
-0.65%
$ 384,241 $ 206,188
11:08 PM $ 0.000385
+0.03%
$ 384,241 $ 205,443
11:07 PM $ 0.000383
+0.24%
$ 384,241 $ 204,279
11:06 PM $ 0.000383
+0.58%
$ 384,241 $ 203,357
11:05 PM $ 0.000381
+0.00%
$ 384,241 $ 202,942
11:04 PM $ 0.000379
+0.68%
$ 379,412 $ 203,477
11:03 PM $ 0.000377
+0.21%
$ 379,412 $ 201,914
11:02 PM $ 0.000376
+0.00%
$ 379,412 $ 202,031
11:01 PM $ 0.000376
+0.16%
$ 379,412 $ 202,477
10:59 PM $ 0.000372
-0.27%
$ 371,954 $ 201,140
Download