FAUST Protocol Historical Data

FAUST Page 2
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.000377
-0.25%
$ 378,953 $ 181,047
12:19 AM $ 0.000377
+0.42%
$ 377,380 $ 180,268
12:18 AM $ 0.000374
+0.25%
$ 377,380 $ 178,953
12:17 AM $ 0.000372
-0.83%
$ 377,380 $ 179,394
12:16 AM $ 0.000376
+0.00%
$ 377,380 $ 179,501
12:15 AM $ 0.000374
+0.26%
$ 377,380 $ 179,501
12:14 AM $ 0.000373
-0.03%
$ 373,459 $ 179,826
12:13 AM $ 0.000376
+0.82%
$ 373,459 $ 179,725
12:12 AM $ 0.000371
-0.61%
$ 373,459 $ 180,575
12:11 AM $ 0.000373
-0.20%
$ 373,459 $ 181,027
12:10 AM $ 0.000373
-0.38%
$ 373,459 $ 181,304
12:09 AM $ 0.000375
+0.00%
$ 374,962 $ 183,437
12:08 AM $ 0.000377
+0.24%
$ 374,962 $ 183,049
12:07 AM $ 0.000378
+0.68%
$ 374,962 $ 183,433
12:06 AM $ 0.000375
+0.00%
$ 374,962 $ 183,528
12:05 AM $ 0.000376
+0.61%
$ 374,962 $ 184,283
12:04 AM $ 0.000376
-0.26%
$ 375,912 $ 183,061
12:03 AM $ 0.000375
-0.51%
$ 375,912 $ 183,501
12:01 AM $ 0.000379
+0.78%
$ 375,912 $ 184,459
12:00 AM $ 0.000376
-0.05%
$ 375,912 $ 184,529
11:59 PM $ 0.000376
-0.28%
$ 376,024 $ 185,080
11:58 PM $ 0.000375
+0.24%
$ 376,024 $ 183,801
11:57 PM $ 0.000375
+0.12%
$ 376,024 $ 185,264
11:56 PM $ 0.000377
+0.00%
$ 376,024 $ 186,736
11:55 PM $ 0.000379
+0.06%
$ 376,024 $ 187,011
11:54 PM $ 0.000379
+0.00%
$ 378,682 $ 186,464
11:53 PM $ 0.000377
-0.12%
$ 378,682 $ 187,210
11:52 PM $ 0.000377
+0.04%
$ 378,682 $ 186,480
11:51 PM $ 0.000378
-0.59%
$ 378,682 $ 188,959
11:50 PM $ 0.000379
+0.00%
$ 378,682 $ 189,586
11:49 PM $ 0.000381
-0.38%
$ 381,420 $ 189,813
11:48 PM $ 0.000382
+0.00%
$ 381,420 $ 189,784
11:47 PM $ 0.000381
-0.18%
$ 381,420 $ 190,857
11:46 PM $ 0.000383
+1.30%
$ 381,420 $ 190,648
11:45 PM $ 0.000379
+0.23%
$ 381,420 $ 189,030
11:44 PM $ 0.000377
+0.00%
$ 377,265 $ 188,006
11:43 PM $ 0.000375
+0.00%
$ 377,265 $ 189,738
11:42 PM $ 0.000376
-0.27%
$ 377,265 $ 190,140
11:41 PM $ 0.000377
+0.64%
$ 377,265 $ 190,901
11:40 PM $ 0.000374
-1.03%
$ 377,265 $ 190,861
11:39 PM $ 0.000377
+0.00%
$ 377,477 $ 191,976
11:38 PM $ 0.000377
-0.11%
$ 377,477 $ 192,736
11:37 PM $ 0.000378
+0.00%
$ 377,477 $ 193,868
11:36 PM $ 0.000379
+0.35%
$ 377,477 $ 194,626
11:35 PM $ 0.000379
-0.33%
$ 377,477 $ 194,961
11:34 PM $ 0.00038
+0.56%
$ 379,823 $ 194,016
11:33 PM $ 0.000379
-0.56%
$ 379,823 $ 196,118
11:32 PM $ 0.000379
+0.01%
$ 379,823 $ 194,525
11:31 PM $ 0.000379
+0.63%
$ 379,823 $ 194,595
11:30 PM $ 0.000377
+0.00%
$ 379,823 $ 194,974