FAUST Protocol Historical Data

FAUST Page 3
Date Close Price change Market cap Trading volume
12:50 AM $ 0.000371
-0.01%
$ 366,589 $ 171,571
12:49 AM $ 0.000373
-1.22%
$ 372,961 $ 173,293
12:48 AM $ 0.000376
+0.41%
$ 372,961 $ 173,449
12:47 AM $ 0.000375
-0.33%
$ 372,961 $ 174,093
12:46 AM $ 0.000375
+0.00%
$ 372,961 $ 174,320
12:45 AM $ 0.000376
+0.22%
$ 372,961 $ 174,015
12:44 AM $ 0.000377
-0.05%
$ 376,976 $ 174,946
12:43 AM $ 0.000379
+0.33%
$ 376,976 $ 175,478
12:42 AM $ 0.000379
-0.19%
$ 376,976 $ 176,423
12:41 AM $ 0.000378
+0.28%
$ 376,976 $ 175,374
12:40 AM $ 0.00038
-0.39%
$ 376,976 $ 177,711
12:39 AM $ 0.000382
+0.82%
$ 381,508 $ 176,714
12:37 AM $ 0.000375
-1.06%
$ 381,508 $ 176,398
12:36 AM $ 0.000382
+0.00%
$ 381,508 $ 176,931
12:35 AM $ 0.000377
-0.57%
$ 381,508 $ 178,225
12:34 AM $ 0.000379
+0.00%
$ 378,854 $ 177,545
12:33 AM $ 0.000381
-0.07%
$ 378,854 $ 178,968
12:32 AM $ 0.00038
+0.46%
$ 378,854 $ 178,713
12:31 AM $ 0.000379
+0.00%
$ 378,854 $ 178,240
12:30 AM $ 0.000379
+0.39%
$ 378,854 $ 178,685
12:29 AM $ 0.000377
+1.22%
$ 376,818 $ 175,391
12:28 AM $ 0.000373
-0.04%
$ 376,818 $ 176,951
12:27 AM $ 0.000373
-0.74%
$ 376,818 $ 177,369
12:26 AM $ 0.000374
-0.80%
$ 376,818 $ 178,049
12:25 AM $ 0.000378
-0.48%
$ 376,818 $ 180,483
12:24 AM $ 0.000379
+0.00%
$ 378,953 $ 180,024
12:23 AM $ 0.000378
+0.03%
$ 378,953 $ 179,920
12:22 AM $ 0.000379
+0.00%
$ 378,953 $ 180,679
12:21 AM $ 0.000378
-0.01%
$ 378,953 $ 179,579
12:20 AM $ 0.000377
-0.25%
$ 378,953 $ 181,047
12:19 AM $ 0.000377
+0.42%
$ 377,380 $ 180,268
12:18 AM $ 0.000374
+0.25%
$ 377,380 $ 178,953
12:17 AM $ 0.000372
-0.83%
$ 377,380 $ 179,394
12:16 AM $ 0.000376
+0.00%
$ 377,380 $ 179,501
12:15 AM $ 0.000374
+0.26%
$ 377,380 $ 179,501
12:14 AM $ 0.000373
-0.03%
$ 373,459 $ 179,826
12:13 AM $ 0.000376
+0.82%
$ 373,459 $ 179,725
12:12 AM $ 0.000371
-0.61%
$ 373,459 $ 180,575
12:11 AM $ 0.000373
-0.20%
$ 373,459 $ 181,027
12:10 AM $ 0.000373
-0.38%
$ 373,459 $ 181,304
12:09 AM $ 0.000375
+0.00%
$ 374,962 $ 183,437
12:08 AM $ 0.000377
+0.24%
$ 374,962 $ 183,049
12:07 AM $ 0.000378
+0.68%
$ 374,962 $ 183,433
12:06 AM $ 0.000375
+0.00%
$ 374,962 $ 183,528
12:05 AM $ 0.000376
+0.61%
$ 374,962 $ 184,283
12:04 AM $ 0.000376
-0.26%
$ 375,912 $ 183,061
12:03 AM $ 0.000375
-0.51%
$ 375,912 $ 183,501
12:01 AM $ 0.000379
+0.78%
$ 375,912 $ 184,459
12:00 AM $ 0.000376
-0.05%
$ 375,912 $ 184,529
11:59 PM $ 0.000376
-0.28%
$ 376,024 $ 185,080