FAUST Protocol Historical Data

FAUST Page 6
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.000379
+1.21%
$ 379,552 $ 164,367
2:00 AM $ 0.000368
+0.43%
$ 379,552 $ 160,258
1:59 AM $ 0.000367
+0.35%
$ 367,023 $ 159,394
1:58 AM $ 0.000365
+0.55%
$ 367,023 $ 158,806
1:57 AM $ 0.000362
-0.43%
$ 367,023 $ 158,526
1:56 AM $ 0.000364
+0.44%
$ 367,023 $ 158,952
1:55 AM $ 0.000363
+0.38%
$ 367,023 $ 157,485
1:54 AM $ 0.000353
+2.01%
$ 353,215 $ 151,053
1:53 AM $ 0.000347
-0.12%
$ 353,215 $ 151,165
1:52 AM $ 0.000349
+0.64%
$ 353,215 $ 151,678
1:50 AM $ 0.000349
-1.01%
$ 353,215 $ 152,175
1:49 AM $ 0.000352
+0.08%
$ 352,107 $ 153,308
1:48 AM $ 0.000351
+0.48%
$ 352,107 $ 152,776
1:47 AM $ 0.00035
-0.24%
$ 352,107 $ 152,574
1:46 AM $ 0.000353
+0.17%
$ 352,107 $ 154,691
1:45 AM $ 0.000351
+0.00%
$ 352,107 $ 153,893
1:44 AM $ 0.000352
-0.55%
$ 351,780 $ 154,561
1:43 AM $ 0.000353
-0.37%
$ 351,780 $ 155,156
1:42 AM $ 0.000356
-0.04%
$ 351,780 $ 156,297
1:41 AM $ 0.000357
-0.35%
$ 351,780 $ 157,141
1:40 AM $ 0.000357
+0.30%
$ 351,780 $ 156,861
1:39 AM $ 0.000357
-0.56%
$ 357,240 $ 157,614
1:38 AM $ 0.000361
+0.43%
$ 357,240 $ 158,489
1:37 AM $ 0.000359
-0.38%
$ 357,240 $ 158,723
1:36 AM $ 0.000363
+0.16%
$ 357,240 $ 160,156
1:35 AM $ 0.00036
+0.65%
$ 357,240 $ 157,895
1:34 AM $ 0.000358
-0.51%
$ 358,001 $ 158,933
1:33 AM $ 0.00036
+0.27%
$ 358,001 $ 159,059
1:32 AM $ 0.000358
-0.07%
$ 358,001 $ 158,238
1:31 AM $ 0.000358
+0.31%
$ 358,001 $ 157,706
1:30 AM $ 0.000356
+0.00%
$ 358,001 $ 158,428
1:29 AM $ 0.000358
+0.16%
$ 357,735 $ 158,365
1:28 AM $ 0.000355
-0.09%
$ 357,735 $ 157,970
1:27 AM $ 0.000355
+0.09%
$ 357,735 $ 157,831
1:26 AM $ 0.000355
+0.37%
$ 357,735 $ 158,306
1:25 AM $ 0.000351
+0.00%
$ 357,735 $ 156,887
1:24 AM $ 0.000352
-0.16%
$ 352,086 $ 157,115
1:23 AM $ 0.000351
+0.50%
$ 352,086 $ 155,050
1:22 AM $ 0.00035
+0.00%
$ 352,086 $ 156,640
1:21 AM $ 0.000351
-0.36%
$ 352,086 $ 157,161
1:20 AM $ 0.00035
+0.00%
$ 352,086 $ 156,616
1:19 AM $ 0.000351
-0.37%
$ 350,998 $ 157,321
1:18 AM $ 0.000357
+0.59%
$ 350,998 $ 159,626
1:17 AM $ 0.000356
-0.05%
$ 350,998 $ 160,027
1:16 AM $ 0.000358
-0.50%
$ 350,998 $ 161,782
1:15 AM $ 0.000358
+0.95%
$ 350,998 $ 159,669
1:14 AM $ 0.000356
+0.00%
$ 355,908 $ 161,072
1:13 AM $ 0.000356
+0.00%
$ 355,908 $ 161,566
1:12 AM $ 0.000357
-0.27%
$ 355,908 $ 161,878
1:11 AM $ 0.000358
+0.00%
$ 355,908 $ 162,396