Hydro Protocol Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000322
+0.00%
$ 225,925 $ 3
Yesterday $ 0.000321
-0.45%
$ 225,121 $ 3
Jul 26, 2026 $ 0.000322
+2.15%
$ 226,018 $ 4
Jul 25, 2026 $ 0.000315
+0.00%
$ 221,252 $ 10
Jul 23, 2026 $ 0.000341
+0.62%
$ -- $ 17
Jul 22, 2026 $ 0.000339
+2.35%
$ 237,710 $ 17
Jul 21, 2026 $ 0.000331
-0.46%
$ 232,339 $ 54
Jul 12, 2026 $ 0.000327
+0.01%
$ -- $ 10
Jul 11, 2026 $ 0.000327
-0.01%
$ 229,450 $ 10
Jul 10, 2026 $ 0.000317
-0.21%
$ -- $ 14
Jul 9, 2026 $ 0.000317
-0.07%
$ 222,660 $ 14
Jul 7, 2026 $ 0.000311
+0.00%
$ -- $ 10
Jul 6, 2026 $ 0.00031
-0.15%
$ 217,965 $ 10
Jul 5, 2026 $ 0.000317
+0.03%
$ 222,662 $ 46
Jul 4, 2026 $ 0.000317
+10.20%
$ 222,585 $ 46
Jul 3, 2026 $ 0.000288
+0.66%
$ 201,982 $ 2
Jul 2, 2026 $ 0.000287
+1.16%
$ 201,145 $ 9
Jul 1, 2026 $ 0.000283
+0.08%
$ 198,830 $ 10
Jun 30, 2026 $ 0.000294
-0.60%
$ -- $ 3
Jun 29, 2026 $ 0.000296
+0.37%
$ 207,764 $ 86
Jun 28, 2026 $ 0.000316
+0.00%
$ -- $ 35
Jun 27, 2026 $ 0.000316
+5.41%
$ 221,717 $ 35
Jun 26, 2026 $ 0.000291
-0.05%
$ -- $ 3
Jun 25, 2026 $ 0.000292
-0.03%
$ 204,685 $ 3
Jun 24, 2026 $ 0.000292
-1.11%
$ 204,737 $ 13
Jun 23, 2026 $ 0.000295
+0.38%
$ 207,037 $ 88
Jun 14, 2026 $ 0.000311
+0.01%
$ 218,366 $ 225
Jun 13, 2026 $ 0.000311
+2.68%
$ 218,336 $ 1,101
Jun 12, 2026 $ 0.000336
-0.27%
$ -- $ 15,947
Jun 11, 2026 $ 0.000337
+3.17%
$ 236,532 $ 16,000
Jun 10, 2026 $ 0.000327
-0.97%
$ 229,358 $ 15,503
Jun 9, 2026 $ 0.00033
-3.02%
$ 231,698 $ 15,660
Jun 8, 2026 $ 0.00034
+0.33%
$ 238,910 $ 16,180
Jun 7, 2026 $ 0.000339
+7.37%
$ 238,130 $ 16,146
Jun 6, 2026 $ 0.000316
-0.74%
$ 221,789 $ 15,049
Jun 5, 2026 $ 0.000318
-10.76%
$ 223,432 $ 15,231
Jun 4, 2026 $ 0.000357
-2.39%
$ 250,374 $ 16,947
Jun 3, 2026 $ 0.000365
-2.25%
$ 256,504 $ 17,347
Jun 2, 2026 $ 0.000374
-7.45%
$ 262,405 $ 18,274
Jun 1, 2026 $ 0.000404
-0.07%
$ 283,518 $ 19,207
May 31, 2026 $ 0.000404
-0.73%
$ 283,754 $ 19,186
May 30, 2026 $ 0.000407
+0.43%
$ 285,761 $ 19,387
May 29, 2026 $ 0.000405
+0.31%
$ 284,541 $ 19,354
May 28, 2026 $ 0.000404
-0.82%
$ 283,661 $ 19,527
May 27, 2026 $ 0.000407
-2.50%
$ 286,009 $ 19,464
May 26, 2026 $ 0.000416
-2.23%
$ 292,036 $ 19,823
May 25, 2026 $ 0.000425
+0.68%
$ 298,570 $ 20,196
May 24, 2026 $ 0.000422
-0.83%
$ 296,541 $ 20,510
May 23, 2026 $ 0.000426
+2.82%
$ 298,884 $ 20,701
May 22, 2026 $ 0.000414
-3.59%
$ 290,857 $ 21,121
Download