Hydro Protocol Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000465
+0.00%
$ 326,387 $ 22,167
Yesterday $ 0.000462
+1.55%
$ 324,148 $ 21,936
Apr 30, 2026 $ 0.000455
+0.21%
$ 319,363 $ 21,584
Apr 29, 2026 $ 0.000454
-1.54%
$ 318,697 $ 21,602
Apr 28, 2026 $ 0.000461
-0.66%
$ 323,671 $ 21,889
Apr 27, 2026 $ 0.000463
-2.96%
$ 325,094 $ 22,030
Apr 26, 2026 $ 0.000478
+2.27%
$ 335,281 $ 22,652
Apr 25, 2026 $ 0.000467
+0.17%
$ 327,866 $ 22,168
Apr 24, 2026 $ 0.000466
-0.66%
$ 327,326 $ 22,136
Apr 23, 2026 $ 0.00047
-1.91%
$ 329,599 $ 22,279
Apr 22, 2026 $ 0.000479
+2.22%
$ 336,290 $ 22,720
Apr 21, 2026 $ 0.000469
+0.55%
$ 328,997 $ 22,254
Apr 20, 2026 $ 0.000466
+2.31%
$ 327,191 $ 22,127
Apr 19, 2026 $ 0.000456
-3.79%
$ 319,807 $ 22,018
Apr 18, 2026 $ 0.000466
-4.32%
$ 327,406 $ 26,946
Apr 17, 2026 $ 0.000487
+3.10%
$ 342,201 $ 23,152
Apr 16, 2026 $ 0.000472
-0.65%
$ 331,396 $ 22,851
Apr 15, 2026 $ 0.000475
+1.61%
$ 333,478 $ 22,555
Apr 14, 2026 $ 0.000468
-2.05%
$ 328,451 $ 22,191
Apr 13, 2026 $ 0.000478
+8.26%
$ 335,455 $ 22,673
Apr 12, 2026 $ 0.000441
-4.19%
$ 309,538 $ 21,141
Apr 11, 2026 $ 0.00046
+1.84%
$ 323,125 $ 21,844
Apr 10, 2026 $ 0.000452
+2.92%
$ 317,387 $ 21,455
Apr 9, 2026 $ 0.000439
-0.40%
$ 308,387 $ 21,953
Apr 8, 2026 $ 0.000441
-2.44%
$ 309,582 $ 20,936
Apr 7, 2026 $ 0.000454
+6.96%
$ 318,637 $ 21,457
Apr 6, 2026 $ 0.000424
-0.15%
$ 297,786 $ 20,143
Apr 5, 2026 $ 0.000425
+2.24%
$ 298,509 $ 20,166
Apr 4, 2026 $ 0.000416
+0.49%
$ 291,812 $ 19,741
Apr 3, 2026 $ 0.000414
-0.08%
$ 290,379 $ 19,842
Apr 2, 2026 $ 0.000414
-3.94%
$ 290,620 $ 19,858
Apr 1, 2026 $ 0.000431
+1.73%
$ 302,764 $ 20,456
Mar 31, 2026 $ 0.000424
+3.90%
$ 297,515 $ 20,133
Mar 30, 2026 $ 0.000408
+2.13%
$ 286,334 $ 19,364
Mar 29, 2026 $ 0.000399
-0.60%
$ 280,353 $ 18,980
Mar 28, 2026 $ 0.000402
+0.12%
$ 282,034 $ 19,234
Mar 27, 2026 $ 0.000401
-3.31%
$ 281,699 $ 19,054
Mar 26, 2026 $ 0.000415
-5.08%
$ 291,335 $ 20,218
Mar 25, 2026 $ 0.000437
+0.55%
$ 306,925 $ 21,928
Mar 24, 2026 $ 0.000435
+0.38%
$ 305,372 $ 21,884
Mar 23, 2026 $ 0.000433
+4.81%
$ 304,217 $ 20,942
Mar 22, 2026 $ 0.000414
-2.35%
$ 290,439 $ 19,761
Mar 21, 2026 $ 0.000424
-2.00%
$ 297,417 $ 20,001
Mar 20, 2026 $ 0.000433
+0.55%
$ 303,896 $ 20,927
Mar 19, 2026 $ 0.000431
-2.04%
$ 302,245 $ 20,526
Mar 18, 2026 $ 0.00044
-6.70%
$ 308,546 $ 83
Mar 17, 2026 $ 0.000471
+9.65%
$ 330,693 $ 275
Mar 16, 2026 $ 0.00043
+5.56%
$ 300,034 $ 1,771
Mar 15, 2026 $ 0.000407
-3.75%
$ 285,705 $ 111
Mar 14, 2026 $ 0.000423
+4.84%
$ 296,823 $ 10
Download