Hydro Protocol Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000378
+0.00%
$265,051 $7
Yesterday $0.000378
-0.01%
$-- $7
Sep 7, 2026 $0.000378
+0.00%
$265,088 $7
Aug 23, 2026 $0.000375
-0.03%
$-- $50
Aug 22, 2026 $0.000375
+6.26%
$263,377 $50
Aug 21, 2026 $0.000353
-5.45%
$247,853 $159
Aug 20, 2026 $0.000373
+0.09%
$262,127 $3
Aug 17, 2026 $0.000367
-0.08%
$257,553 $21
Aug 16, 2026 $0.000367
+5.73%
$257,755 $62
Aug 15, 2026 $0.000347
+9.31%
$243,785 $15
Aug 14, 2026 $0.000318
-0.55%
$223,019 $70
Aug 13, 2026 $0.000319
-0.02%
$224,256 $9
Aug 7, 2026 $0.000347
+0.33%
$-- $35
Aug 6, 2026 $0.000346
-0.45%
$243,120 $35
Aug 4, 2026 $0.00032
-0.04%
$-- $8
Aug 3, 2026 $0.00032
-0.01%
$224,871 $8
Jul 30, 2026 $0.00029
+1.50%
$203,887 $12
Jul 29, 2026 $0.000286
-5.44%
$200,828 $316
Jul 28, 2026 $0.000322
+0.40%
$-- $3
Jul 27, 2026 $0.000321
-0.45%
$225,121 $3
Jul 26, 2026 $0.000322
+2.15%
$226,018 $4
Jul 25, 2026 $0.000315
+0.00%
$221,252 $10
Jul 23, 2026 $0.000341
+0.62%
$-- $17
Jul 22, 2026 $0.000339
+2.35%
$237,710 $17
Jul 21, 2026 $0.000331
-0.46%
$232,339 $54
Jul 12, 2026 $0.000327
+0.01%
$-- $10
Jul 11, 2026 $0.000327
-0.01%
$229,450 $10
Jul 10, 2026 $0.000317
-0.21%
$-- $14
Jul 9, 2026 $0.000317
-0.07%
$222,660 $14
Jul 7, 2026 $0.000311
+0.00%
$-- $10
Jul 6, 2026 $0.00031
-0.15%
$217,965 $10
Jul 5, 2026 $0.000317
+0.03%
$222,662 $46
Jul 4, 2026 $0.000317
+10.20%
$222,585 $46
Jul 3, 2026 $0.000288
+0.66%
$201,982 $2
Jul 2, 2026 $0.000287
+1.16%
$201,145 $9
Jul 1, 2026 $0.000283
+0.08%
$198,830 $10
Jun 30, 2026 $0.000294
-0.60%
$-- $3
Jun 29, 2026 $0.000296
+0.37%
$207,764 $86
Jun 28, 2026 $0.000316
+0.00%
$-- $35
Jun 27, 2026 $0.000316
+5.41%
$221,717 $35
Jun 26, 2026 $0.000291
-0.05%
$-- $3
Jun 25, 2026 $0.000292
-0.03%
$204,685 $3
Jun 24, 2026 $0.000292
-1.11%
$204,737 $13
Jun 23, 2026 $0.000295
+0.38%
$207,037 $88
Jun 14, 2026 $0.000311
+0.01%
$218,366 $225
Jun 13, 2026 $0.000311
+2.68%
$218,336 $1,101
Jun 12, 2026 $0.000336
-0.27%
$-- $15,947
Jun 11, 2026 $0.000337
+3.17%
$236,532 $16,000
Jun 10, 2026 $0.000327
-0.97%
$229,358 $15,503
Jun 9, 2026 $0.00033
-3.02%
$231,698 $15,660
Download