Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00036
+0.00%
$252,704 $526
Yesterday $0.000345
+7.49%
$242,174 $145
Oct 28, 2026 $0.000339
-0.19%
$-- $7
Oct 27, 2026 $0.000339
-0.20%
$238,113 $7
Oct 26, 2026 $0.000423
+0.20%
$-- $5
Oct 25, 2026 $0.000422
-0.02%
$296,071 $5
Oct 24, 2026 $0.000378
+0.00%
$265,201 $66
Oct 23, 2026 $0.000378
+0.18%
$265,201 $66
Oct 22, 2026 $0.000377
-0.11%
$264,817 $9
Oct 19, 2026 $0.00036
+0.15%
$252,876 $1
Oct 18, 2026 $0.00036
-5.04%
$252,476 $124
Oct 17, 2026 $0.000379
-8.92%
$265,865 $43
Oct 16, 2026 $0.000416
-0.25%
$291,899 $888
Oct 11, 2026 $0.000596
+0.00%
$-- $7
Oct 10, 2026 $0.000596
+0.03%
$418,443 $7
Oct 8, 2026 $0.000449
+0.34%
$-- $202
Oct 7, 2026 $0.000447
-10.79%
$314,133 $201
Oct 6, 2026 $0.000502
+1.68%
$352,145 $54
Sep 27, 2026 $0.000443
+0.07%
$-- $4
Sep 26, 2026 $0.000443
+0.00%
$310,806 $4
Sep 25, 2026 $0.000438
+0.81%
$-- $4
Sep 24, 2026 $0.000435
+3.30%
$305,021 $4
Sep 23, 2026 $0.000421
+2.73%
$295,286 $8
Sep 22, 2026 $0.000409
+2.80%
$287,443 $185
Sep 19, 2026 $0.000361
+0.00%
$-- $6
Sep 18, 2026 $0.000361
-0.24%
$253,594 $6
Sep 16, 2026 $0.000357
-0.56%
$250,775 $1
Sep 15, 2026 $0.000359
-0.13%
$252,196 $1
Sep 13, 2026 $0.00037
+0.00%
$-- $18
Sep 12, 2026 $0.00037
+0.00%
$259,979 $18
Sep 8, 2026 $0.000378
-0.01%
$-- $7
Sep 7, 2026 $0.000378
+0.00%
$265,088 $7
Aug 23, 2026 $0.000375
-0.03%
$-- $50
Aug 22, 2026 $0.000375
+6.26%
$263,377 $50
Aug 21, 2026 $0.000353
-5.45%
$247,853 $159
Aug 20, 2026 $0.000373
+0.09%
$262,127 $3
Aug 17, 2026 $0.000367
-0.08%
$257,553 $21
Aug 16, 2026 $0.000367
+5.73%
$257,755 $62
Aug 15, 2026 $0.000347
+9.31%
$243,785 $15
Aug 14, 2026 $0.000318
-0.55%
$223,019 $70
Aug 13, 2026 $0.000319
-0.02%
$224,256 $9
Aug 7, 2026 $0.000347
+0.33%
$-- $35
Aug 6, 2026 $0.000346
-0.45%
$243,120 $35
Aug 4, 2026 $0.00032
-0.04%
$-- $8
Aug 3, 2026 $0.00032
-0.01%
$224,871 $8
Jul 30, 2026 $0.00029
+1.50%
$203,887 $12
Jul 29, 2026 $0.000286
-5.44%
$200,828 $316
Jul 28, 2026 $0.000322
+0.40%
$-- $3
Jul 27, 2026 $0.000321
-0.45%
$225,121 $3
Jul 26, 2026 $0.000322
+2.15%
$226,018 $4
Download