Hydro Protocol Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000405
-3.71%
$ 284,506 $ 13
Feb 17, 2026 $ 0.000421
+0.20%
$ 295,470 $ 148
Feb 16, 2026 $ 0.00042
+1.36%
$ 294,889 $ 244
Feb 15, 2026 $ 0.000414
+5.24%
$ 290,920 $ 41
Feb 14, 2026 $ 0.000394
+1.09%
$ 276,442 $ 433
Feb 13, 2026 $ 0.0565
+15,308.55%
$ -- $ 1.86 million
Feb 12, 2026 $ 0.000367
-1.05%
$ 257,589 $ 1.92 million
Feb 11, 2026 $ 0.000371
-4.05%
$ 260,323 $ 2.24 million
Feb 10, 2026 $ 0.000386
-2.82%
$ 271,300 $ 1.75 million
Feb 9, 2026 $ 0.000398
+0.65%
$ 279,178 $ 1.7 million
Feb 8, 2026 $ 0.000395
-2.48%
$ 277,451 $ 1.88 million
Feb 7, 2026 $ 0.000405
+0.60%
$ 284,414 $ 2.52 million
Feb 6, 2026 $ 0.000403
+10.46%
$ 282,723 $ 4.08 million
Feb 5, 2026 $ 0.000365
-11.64%
$ 255,957 $ 3.28 million
Feb 4, 2026 $ 0.000413
-1.82%
$ 289,748 $ 3.39 million
Feb 3, 2026 $ 0.00042
-0.49%
$ 295,061 $ 3.92 million
Feb 2, 2026 $ 0.000422
+3.08%
$ 296,494 $ 3.1 million
Feb 1, 2026 $ 0.00041
-2.74%
$ 287,667 $ 2.24 million
Jan 31, 2026 $ 0.000421
-6.54%
$ 295,709 $ 3.02 million
Jan 30, 2026 $ 0.000451
+0.75%
$ 316,401 $ 1.96 million
Jan 29, 2026 $ 0.000447
-4.78%
$ 314,044 $ 2.12 million
Jan 28, 2026 $ 0.00047
-1.35%
$ 329,816 $ 1.44 million
Jan 27, 2026 $ 0.000476
-0.12%
$ 334,323 $ 1.84 million
Jan 26, 2026 $ 0.000477
+4.34%
$ 334,734 $ 10.03 million
Jan 25, 2026 $ 0.000457
-4.32%
$ 320,803 $ 2.58 million
Jan 24, 2026 $ 0.000478
-0.72%
$ 335,295 $ 1.34 million
Jan 23, 2026 $ 0.000481
-0.04%
$ 338,079 $ 1.81 million
Jan 22, 2026 $ 0.000481
-0.65%
$ 337,933 $ 2.12 million
Jan 21, 2026 $ 0.000484
+3.86%
$ 340,075 $ 3.27 million
Jan 20, 2026 $ 0.000466
-3.62%
$ 327,436 $ 2.83 million
Jan 19, 2026 $ 0.000484
-3.67%
$ 339,738 $ 3.71 million
Jan 18, 2026 $ 0.000502
-4.76%
$ 352,777 $ 1.62 million
Jan 17, 2026 $ 0.000528
+0.04%
$ 370,304 $ 1.68 million
Jan 16, 2026 $ 0.000527
+1.38%
$ 370,172 $ 1.82 million
Jan 15, 2026 $ 0.00052
-2.67%
$ 365,142 $ 2.46 million
Jan 14, 2026 $ 0.000534
-1.37%
$ 374,867 $ 3.32 million
Jan 13, 2026 $ 0.000542
+6.17%
$ 380,265 $ 2.63 million
Jan 12, 2026 $ 0.00051
-1.84%
$ 358,287 $ 1.83 million
Jan 11, 2026 $ 0.00052
-2.49%
$ 364,981 $ 1.67 million
Jan 10, 2026 $ 0.000534
-0.37%
$ 374,623 $ 1.26 million
Jan 9, 2026 $ 0.000535
-1.09%
$ 375,907 $ 2.01 million
Jan 8, 2026 $ 0.000541
-1.98%
$ 380,039 $ 2.55 million
Jan 7, 2026 $ 0.000552
-2.99%
$ 387,499 $ 2.84 million
Jan 6, 2026 $ 0.000569
+1.52%
$ 399,652 $ 4.46 million
Jan 5, 2026 $ 0.000561
+2.04%
$ 393,670 $ 10.02 million
Jan 4, 2026 $ 0.00055
+5.73%
$ 385,810 $ 2.91 million
Jan 3, 2026 $ 0.00052
+0.33%
$ 365,198 $ 1.81 million
Jan 2, 2026 $ 0.000518
+3.00%
$ 363,698 $ 2.48 million
Jan 1, 2026 $ 0.000503
+8.39%
$ 353,121 $ 2.65 million
Dec 31, 2025 $ 0.000466
-1.73%
$ 325,902 $ 3.49 million