Hydro Protocol Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.000429
+0.13%
$ 301,446 $ 20,774
May 20, 2026 $ 0.000429
+0.80%
$ 301,012 $ 20,356
May 19, 2026 $ 0.000425
-0.80%
$ 298,616 $ 20,226
May 18, 2026 $ 0.000429
-0.03%
$ 301,037 $ 20,362
May 17, 2026 $ 0.000428
-2.45%
$ 300,756 $ 20,362
May 16, 2026 $ 0.000439
+4.88%
$ 308,307 $ 20,872
May 15, 2026 $ 0.000419
-8.60%
$ 293,975 $ 406
May 14, 2026 $ 0.000458
+1.22%
$ 321,641 $ 22,889
May 13, 2026 $ 0.000452
-1.31%
$ 317,482 $ 23,666
May 12, 2026 $ 0.000458
-2.72%
$ 321,756 $ 21,751
May 11, 2026 $ 0.000471
-1.25%
$ 330,884 $ 22,443
May 10, 2026 $ 0.000477
+1.87%
$ 335,084 $ 22,722
May 9, 2026 $ 0.000469
+0.88%
$ 329,049 $ 22,267
May 8, 2026 $ 0.000465
+0.68%
$ 326,169 $ 22,098
May 7, 2026 $ 0.000462
-2.51%
$ 324,108 $ 21,905
May 6, 2026 $ 0.000473
-0.52%
$ 332,151 $ 22,474
May 5, 2026 $ 0.000476
+0.62%
$ 333,853 $ 22,576
May 4, 2026 $ 0.000473
+1.02%
$ 331,796 $ 22,436
May 3, 2026 $ 0.000468
+0.32%
$ 328,610 $ 22,207
May 2, 2026 $ 0.000467
+0.98%
$ 327,582 $ 22,148
May 1, 2026 $ 0.000462
+1.55%
$ 324,148 $ 21,936
Apr 30, 2026 $ 0.000455
+0.21%
$ 319,363 $ 21,584
Apr 29, 2026 $ 0.000454
-1.54%
$ 318,697 $ 21,602
Apr 28, 2026 $ 0.000461
-0.66%
$ 323,671 $ 21,889
Apr 27, 2026 $ 0.000463
-2.96%
$ 325,094 $ 22,030
Apr 26, 2026 $ 0.000478
+2.27%
$ 335,281 $ 22,652
Apr 25, 2026 $ 0.000467
+0.17%
$ 327,866 $ 22,168
Apr 24, 2026 $ 0.000466
-0.66%
$ 327,326 $ 22,136
Apr 23, 2026 $ 0.00047
-1.91%
$ 329,599 $ 22,279
Apr 22, 2026 $ 0.000479
+2.22%
$ 336,290 $ 22,720
Apr 21, 2026 $ 0.000469
+0.55%
$ 328,997 $ 22,254
Apr 20, 2026 $ 0.000466
+2.31%
$ 327,191 $ 22,127
Apr 19, 2026 $ 0.000456
-3.79%
$ 319,807 $ 22,018
Apr 18, 2026 $ 0.000466
-4.32%
$ 327,406 $ 26,946
Apr 17, 2026 $ 0.000487
+3.10%
$ 342,201 $ 23,152
Apr 16, 2026 $ 0.000472
-0.65%
$ 331,396 $ 22,851
Apr 15, 2026 $ 0.000475
+1.61%
$ 333,478 $ 22,555
Apr 14, 2026 $ 0.000468
-2.05%
$ 328,451 $ 22,191
Apr 13, 2026 $ 0.000478
+8.26%
$ 335,455 $ 22,673
Apr 12, 2026 $ 0.000441
-4.19%
$ 309,538 $ 21,141
Apr 11, 2026 $ 0.00046
+1.84%
$ 323,125 $ 21,844
Apr 10, 2026 $ 0.000452
+2.92%
$ 317,387 $ 21,455
Apr 9, 2026 $ 0.000439
-0.40%
$ 308,387 $ 21,953
Apr 8, 2026 $ 0.000441
-2.44%
$ 309,582 $ 20,936
Apr 7, 2026 $ 0.000454
+6.96%
$ 318,637 $ 21,457
Apr 6, 2026 $ 0.000424
-0.15%
$ 297,786 $ 20,143
Apr 5, 2026 $ 0.000425
+2.24%
$ 298,509 $ 20,166
Apr 4, 2026 $ 0.000416
+0.49%
$ 291,812 $ 19,741
Apr 3, 2026 $ 0.000414
-0.08%
$ 290,379 $ 19,842
Apr 2, 2026 $ 0.000414
-3.94%
$ 290,620 $ 19,858