Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Protocol Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.000347
+0.33%
$-- $35
Aug 6, 2026 $0.000346
-0.45%
$243,120 $35
Aug 4, 2026 $0.00032
-0.04%
$-- $8
Aug 3, 2026 $0.00032
-0.01%
$224,871 $8
Jul 30, 2026 $0.00029
+1.50%
$203,887 $12
Jul 29, 2026 $0.000286
-5.44%
$200,828 $316
Jul 28, 2026 $0.000322
+0.40%
$-- $3
Jul 27, 2026 $0.000321
-0.45%
$225,121 $3
Jul 26, 2026 $0.000322
+2.15%
$226,018 $4
Jul 25, 2026 $0.000315
+0.00%
$221,252 $10
Jul 23, 2026 $0.000341
+0.62%
$-- $17
Jul 22, 2026 $0.000339
+2.35%
$237,710 $17
Jul 21, 2026 $0.000331
-0.46%
$232,339 $54
Jul 12, 2026 $0.000327
+0.01%
$-- $10
Jul 11, 2026 $0.000327
-0.01%
$229,450 $10
Jul 10, 2026 $0.000317
-0.21%
$-- $14
Jul 9, 2026 $0.000317
-0.07%
$222,660 $14
Jul 7, 2026 $0.000311
+0.00%
$-- $10
Jul 6, 2026 $0.00031
-0.15%
$217,965 $10
Jul 5, 2026 $0.000317
+0.03%
$222,662 $46
Jul 4, 2026 $0.000317
+10.20%
$222,585 $46
Jul 3, 2026 $0.000288
+0.66%
$201,982 $2
Jul 2, 2026 $0.000287
+1.16%
$201,145 $9
Jul 1, 2026 $0.000283
+0.08%
$198,830 $10
Jun 30, 2026 $0.000294
-0.60%
$-- $3
Jun 29, 2026 $0.000296
+0.37%
$207,764 $86
Jun 28, 2026 $0.000316
+0.00%
$-- $35
Jun 27, 2026 $0.000316
+5.41%
$221,717 $35
Jun 26, 2026 $0.000291
-0.05%
$-- $3
Jun 25, 2026 $0.000292
-0.03%
$204,685 $3
Jun 24, 2026 $0.000292
-1.11%
$204,737 $13
Jun 23, 2026 $0.000295
+0.38%
$207,037 $88
Jun 14, 2026 $0.000311
+0.01%
$218,366 $225
Jun 13, 2026 $0.000311
+2.68%
$218,336 $1,101
Jun 12, 2026 $0.000336
-0.27%
$-- $15,947
Jun 11, 2026 $0.000337
+3.17%
$236,532 $16,000
Jun 10, 2026 $0.000327
-0.97%
$229,358 $15,503
Jun 9, 2026 $0.00033
-3.02%
$231,698 $15,660
Jun 8, 2026 $0.00034
+0.33%
$238,910 $16,180
Jun 7, 2026 $0.000339
+7.37%
$238,130 $16,146
Jun 6, 2026 $0.000316
-0.74%
$221,789 $15,049
Jun 5, 2026 $0.000318
-10.76%
$223,432 $15,231
Jun 4, 2026 $0.000357
-2.39%
$250,374 $16,947
Jun 3, 2026 $0.000365
-2.25%
$256,504 $17,347
Jun 2, 2026 $0.000374
-7.45%
$262,405 $18,274
Jun 1, 2026 $0.000404
-0.07%
$283,518 $19,207
May 31, 2026 $0.000404
-0.73%
$283,754 $19,186
May 30, 2026 $0.000407
+0.43%
$285,761 $19,387
May 29, 2026 $0.000405
+0.31%
$284,541 $19,354
May 28, 2026 $0.000404
-0.82%
$283,661 $19,527