Hydro Protocol Historical Data

HOT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.000453
+0.51%
$ 318,259 $ 1,197
Feb 27, 6 AM $ 0.000451
-4.06%
$ 316,657 $ 1,180
Feb 27, 5 AM $ 0.00047
-0.08%
$ 330,065 $ 1,162
Feb 27, 4 AM $ 0.000471
+0.06%
$ 330,317 $ 1,163
Feb 27, 3 AM $ 0.00047
+0.19%
$ 330,131 $ 1,162
Feb 27, 2 AM $ 0.000469
+0.08%
$ 329,509 $ 1,160
Feb 27, 1 AM $ 0.000469
-0.21%
$ 329,238 $ 1,159
Feb 27, 12 AM $ 0.00047
-1.18%
$ 329,925 $ 1,162
Feb 26, 11 PM $ 0.000476
+3.57%
$ 333,873 $ 1,050
Feb 26, 10 PM $ 0.000472
-0.02%
$ 331,165 $ 691
Feb 26, 9 PM $ 0.000459
-0.07%
$ 322,276 $ 69
Feb 26, 8 PM $ 0.000453
+0.27%
$ 317,887 $ 582
Feb 26, 7 PM $ 0.000452
+3.57%
$ 317,022 $ 505
Feb 26, 6 PM $ 0.000419
+0.24%
$ 294,424 $ 136
Feb 26, 5 PM $ 0.000418
-0.12%
$ 293,728 $ 135
Feb 26, 4 PM $ 0.000419
-0.14%
$ 294,071 $ 136
Feb 26, 3 PM $ 0.000419
-0.13%
$ 294,471 $ 136
Feb 26, 2 PM $ 0.00042
+4.74%
$ 294,855 $ 136
Feb 26, 1 PM $ 0.000401
+0.11%
$ 281,522 $ 43
Feb 26, 12 PM $ 0.000411
-0.21%
$ 288,181 $ 43
Feb 26, 11 AM $ 0.000411
+0.00%
$ 288,782 $ 14
Feb 26, 4 AM $ 0.000382
+0.00%
$ -- $ 117
Feb 26, 3 AM $ 0.000382
+0.05%
$ 268,001 $ 117
Feb 26, 2 AM $ 0.000382
-0.25%
$ 267,863 $ 117
Feb 26, 1 AM $ 0.000383
+0.20%
$ 268,546 $ 117
Feb 26, 12 AM $ 0.000382
+0.32%
$ 267,999 $ 234
Feb 25, 11 PM $ 0.000381
+0.00%
$ 267,147 $ 233
Feb 25, 10 PM $ 0.000381
-0.15%
$ 267,156 $ 233
Feb 25, 9 PM $ 0.000381
+0.07%
$ 267,568 $ 233
Feb 25, 8 PM $ 0.000381
+0.00%
$ 267,377 $ 233
Feb 25, 7 PM $ 0.000381
+0.01%
$ 267,369 $ 233
Feb 25, 6 PM $ 0.000381
-0.06%
$ 267,332 $ 233
Feb 25, 5 PM $ 0.000381
+0.09%
$ 267,496 $ 233
Feb 25, 4 PM $ 0.000381
-0.06%
$ 267,263 $ 233
Feb 25, 3 PM $ 0.000381
+0.05%
$ 267,304 $ 233
Feb 25, 2 PM $ 0.000381
+0.02%
$ 267,159 $ 233
Feb 25, 1 PM $ 0.000381
+0.09%
$ 267,212 $ 233
Feb 25, 12 PM $ 0.00038
+0.21%
$ 266,885 $ 233
Feb 25, 11 AM $ 0.000379
+0.03%
$ 266,331 $ 232
Feb 25, 10 AM $ 0.000379
-0.03%
$ 266,248 $ 232
Feb 25, 9 AM $ 0.000379
+0.06%
$ 266,287 $ 232
Feb 25, 8 AM $ 0.000379
-0.03%
$ 266,161 $ 232
Feb 25, 7 AM $ 0.000379
-0.25%
$ 266,253 $ 232
Feb 25, 6 AM $ 0.00038
+0.03%
$ 266,913 $ 233
Feb 25, 5 AM $ 0.00038
+0.19%
$ 266,833 $ 232
Feb 25, 4 AM $ 0.000379
-12.82%
$ 266,335 $ 232
Feb 25, 3 AM $ 0.000435
-0.07%
$ 305,517 $ 133
Feb 25, 2 AM $ 0.000435
+0.25%
$ 305,465 $ 133
Feb 25, 1 AM $ 0.000434
+0.02%
$ 304,706 $ 133
Feb 23, 12 PM $ 0.0004
-0.01%
$ 280,994 $ 331