Hydro Protocol Historical Data

HOT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000465
+0.05%
$ 326,207 $ 22,065
Apr 21, 2 PM $ 0.000464
-0.24%
$ 326,057 $ 22,051
Apr 21, 1 PM $ 0.000465
+0.20%
$ 326,752 $ 22,104
Apr 21, 12 PM $ 0.000465
-0.65%
$ 326,084 $ 22,052
Apr 21, 11 AM $ 0.000468
-0.49%
$ 328,262 $ 22,193
Apr 21, 10 AM $ 0.00047
+0.38%
$ 329,892 $ 22,310
Apr 21, 9 AM $ 0.000468
+0.02%
$ 328,657 $ 22,226
Apr 21, 8 AM $ 0.000468
+0.27%
$ 328,835 $ 22,223
Apr 21, 7 AM $ 0.000467
+0.06%
$ 327,965 $ 22,180
Apr 21, 6 AM $ 0.000467
+0.20%
$ 327,814 $ 22,162
Apr 21, 5 AM $ 0.000466
-0.01%
$ 327,152 $ 22,125
Apr 21, 4 AM $ 0.000466
+0.12%
$ 327,177 $ 22,126
Apr 21, 3 AM $ 0.000466
+0.12%
$ 326,792 $ 22,100
Apr 21, 2 AM $ 0.000465
-0.23%
$ 326,412 $ 22,075
Apr 21, 1 AM $ 0.000466
-0.27%
$ 327,180 $ 22,126
Apr 21, 12 AM $ 0.000467
+0.26%
$ 328,056 $ 22,186
Apr 20, 11 PM $ 0.000466
-0.22%
$ 327,191 $ 22,127
Apr 20, 10 PM $ 0.000467
-0.09%
$ 327,916 $ 22,176
Apr 20, 9 PM $ 0.000467
-0.74%
$ 328,069 $ 22,195
Apr 20, 8 PM $ 0.00047
+0.15%
$ 330,126 $ 22,348
Apr 20, 7 PM $ 0.000469
-0.29%
$ 329,261 $ 22,289
Apr 20, 6 PM $ 0.00047
+0.75%
$ 330,162 $ 22,338
Apr 20, 5 PM $ 0.000466
+0.68%
$ 327,482 $ 22,169
Apr 20, 4 PM $ 0.000464
-0.35%
$ 325,483 $ 22,004
Apr 20, 3 PM $ 0.000465
+1.04%
$ 326,629 $ 22,097
Apr 20, 2 PM $ 0.00046
-1.00%
$ 323,252 $ 22,231
Apr 20, 1 PM $ 0.000464
-0.42%
$ 325,587 $ 22,417
Apr 20, 12 PM $ 0.000466
+0.36%
$ 326,954 $ 22,484
Apr 20, 11 AM $ 0.000464
+0.10%
$ 325,778 $ 22,404
Apr 20, 10 AM $ 0.000464
-0.15%
$ 325,436 $ 22,380
Apr 20, 9 AM $ 0.000464
+0.69%
$ 325,921 $ 22,414
Apr 20, 8 AM $ 0.000461
+0.01%
$ 323,686 $ 22,260
Apr 20, 7 AM $ 0.000461
+0.40%
$ 323,654 $ 22,258
Apr 20, 6 AM $ 0.00046
+0.78%
$ 322,887 $ 21,832
Apr 20, 5 AM $ 0.000456
-0.76%
$ 320,387 $ 22,034
Apr 20, 4 AM $ 0.000459
-0.06%
$ 322,371 $ 22,167
Apr 20, 3 AM $ 0.00046
+0.12%
$ 322,569 $ 22,184
Apr 20, 2 AM $ 0.000458
-0.59%
$ 321,628 $ 22,123
Apr 20, 1 AM $ 0.000461
+0.24%
$ 323,299 $ 22,235
Apr 20, 12 AM $ 0.000458
+0.63%
$ 321,826 $ 22,165
Apr 19, 11 PM $ 0.000456
-0.33%
$ 319,807 $ 22,018
Apr 19, 10 PM $ 0.000457
-0.23%
$ 320,865 $ 22,094
Apr 19, 9 PM $ 0.000458
-0.28%
$ 321,595 $ 22,144
Apr 19, 8 PM $ 0.000458
-0.76%
$ 321,854 $ 22,684
Apr 19, 7 PM $ 0.000462
+0.40%
$ 324,318 $ 22,864
Apr 19, 6 PM $ 0.00046
-0.09%
$ 323,015 $ 23,488
Apr 19, 5 PM $ 0.000461
-0.52%
$ 323,301 $ 23,688
Apr 19, 4 PM $ 0.000466
-0.63%
$ 327,392 $ 22,137
Apr 19, 3 PM $ 0.000464
-0.30%
$ 325,863 $ 25,317
Apr 19, 2 PM $ 0.000466
+0.24%
$ 326,856 $ 24,998