Hydro Protocol Historical Data

HOT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000465
+0.48%
$ 326,085 $ 25,433
Apr 19, 12 PM $ 0.000462
+0.19%
$ 324,522 $ 25,825
Apr 19, 11 AM $ 0.000461
+0.39%
$ 323,900 $ 26,125
Apr 19, 10 AM $ 0.00046
+0.46%
$ 322,627 $ 26,037
Apr 19, 9 AM $ 0.000457
-0.30%
$ 321,155 $ 26,271
Apr 19, 8 AM $ 0.000459
+0.07%
$ 322,114 $ 26,515
Apr 19, 7 AM $ 0.000459
-0.37%
$ 321,903 $ 26,499
Apr 19, 6 AM $ 0.00046
-0.21%
$ 323,095 $ 26,597
Apr 19, 5 AM $ 0.000461
-0.01%
$ 323,782 $ 26,651
Apr 19, 4 AM $ 0.000461
-2.18%
$ 323,811 $ 26,654
Apr 19, 3 AM $ 0.000463
-1.86%
$ 324,729 $ 26,726
Apr 19, 2 AM $ 0.000462
-0.74%
$ 324,623 $ 26,718
Apr 19, 1 AM $ 0.000466
-0.02%
$ 327,044 $ 26,917
Apr 19, 12 AM $ 0.000466
-1.59%
$ 327,104 $ 26,922
Apr 18, 11 PM $ 0.000466
-0.11%
$ 327,406 $ 26,946
Apr 18, 10 PM $ 0.000467
+0.15%
$ 327,774 $ 26,964
Apr 18, 9 PM $ 0.000474
+1.62%
$ 332,727 $ 22,518
Apr 18, 8 PM $ 0.000474
+0.18%
$ 332,700 $ 22,516
Apr 18, 7 PM $ 0.000465
-0.34%
$ 326,780 $ 26,311
Apr 18, 6 PM $ 0.000467
-0.68%
$ 327,911 $ 25,708
Apr 18, 5 PM $ 0.00047
-0.06%
$ 330,151 $ 25,700
Apr 18, 4 PM $ 0.000472
-0.27%
$ 331,006 $ 24,679
Apr 18, 3 PM $ 0.000473
-0.04%
$ 331,906 $ 24,382
Apr 18, 2 PM $ 0.000473
+0.20%
$ 332,026 $ 24,391
Apr 18, 1 PM $ 0.000472
-0.31%
$ 331,358 $ 23,836
Apr 18, 12 PM $ 0.000474
+0.16%
$ 332,400 $ 23,409
Apr 18, 11 AM $ 0.000473
-0.34%
$ 331,883 $ 23,012
Apr 18, 10 AM $ 0.000474
-0.78%
$ 333,032 $ 23,085
Apr 18, 9 AM $ 0.000478
-0.23%
$ 335,655 $ 22,881
Apr 18, 8 AM $ 0.000479
-1.02%
$ 336,423 $ 22,776
Apr 18, 7 AM $ 0.000484
-0.26%
$ 339,842 $ 22,997
Apr 18, 6 AM $ 0.000485
+0.06%
$ 340,709 $ 23,067
Apr 18, 5 AM $ 0.000485
+0.01%
$ 340,519 $ 23,038
Apr 18, 4 AM $ 0.000485
+0.13%
$ 340,476 $ 23,056
Apr 18, 3 AM $ 0.000484
-0.60%
$ 340,052 $ 23,007
Apr 18, 2 AM $ 0.000487
+0.00%
$ 342,070 $ 23,164
Apr 18, 1 AM $ 0.000487
-0.06%
$ 342,057 $ 23,143
Apr 18, 12 AM $ 0.000488
+0.02%
$ 342,261 $ 23,156
Apr 17, 11 PM $ 0.000487
-0.61%
$ 342,201 $ 23,152
Apr 17, 10 PM $ 0.00049
+0.21%
$ 344,299 $ 23,294
Apr 17, 9 PM $ 0.000489
+0.15%
$ 343,571 $ 23,245
Apr 17, 8 PM $ 0.000489
-0.17%
$ 343,059 $ 23,210
Apr 17, 7 PM $ 0.00049
+0.45%
$ 343,651 $ 23,250
Apr 17, 6 PM $ 0.000487
-0.66%
$ 342,123 $ 23,147
Apr 17, 5 PM $ 0.000491
-0.45%
$ 344,949 $ 23,338
Apr 17, 4 PM $ 0.000493
+0.38%
$ 346,262 $ 23,818
Apr 17, 3 PM $ 0.000491
-0.11%
$ 344,960 $ 23,751
Apr 17, 2 PM $ 0.000493
+0.59%
$ 345,886 $ 23,402
Apr 17, 1 PM $ 0.000491
+2.84%
$ 344,403 $ 23,301
Apr 17, 12 PM $ 0.000477
+0.73%
$ 334,902 $ 23,061