Hydro Protocol Historical Data

HOT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.000434
+0.02%
$ 304,706 $ 133
Feb 23, 12 PM $ 0.0004
-0.01%
$ 280,994 $ 331
Feb 23, 11 AM $ 0.000401
-0.06%
$ 281,220 $ 331
Feb 23, 10 AM $ 0.000401
+0.02%
$ 281,384 $ 331
Feb 23, 9 AM $ 0.000401
-0.02%
$ 281,324 $ 331
Feb 23, 8 AM $ 0.000401
-0.06%
$ 281,370 $ 331
Feb 23, 7 AM $ 0.000401
+0.01%
$ 281,551 $ 331
Feb 23, 6 AM $ 0.000401
+0.02%
$ 281,525 $ 331
Feb 23, 5 AM $ 0.000401
+0.12%
$ 281,474 $ 331
Feb 23, 4 AM $ 0.0004
+0.08%
$ 281,144 $ 331
Feb 23, 3 AM $ 0.0004
-0.04%
$ 280,932 $ 331
Feb 23, 2 AM $ 0.0004
-0.16%
$ 281,035 $ 331
Feb 23, 1 AM $ 0.000401
-0.10%
$ 281,478 $ 331
Feb 23, 12 AM $ 0.000401
+0.36%
$ 281,754 $ 331
Feb 22, 11 PM $ 0.0004
+0.00%
$ 280,752 $ 330
Feb 22, 10 PM $ 0.0004
+0.00%
$ 280,752 $ 330
Feb 22, 9 PM $ 0.0004
+0.00%
$ 280,752 $ 330
Feb 22, 8 PM $ 0.0004
+0.00%
$ 280,752 $ 330
Feb 22, 7 PM $ 0.0004
+0.00%
$ 280,752 $ 330
Feb 22, 6 PM $ 0.0004
+0.00%
$ 280,752 $ 330
Feb 22, 5 PM $ 0.0004
+0.00%
$ 280,752 $ 330
Feb 22, 4 PM $ 0.0004
+0.00%
$ 280,752 $ 330
Feb 22, 3 PM $ 0.0004
+0.00%
$ 280,752 $ 330
Feb 22, 2 PM $ 0.0004
+0.00%
$ 280,752 $ 330
Feb 22, 1 PM $ 0.0004
+0.00%
$ 280,752 $ 330
Feb 22, 12 PM $ 0.0004
+0.00%
$ 280,752 $ 330
Feb 21, 1 PM $ 0.0004
+0.00%
$ 280,569 $ 65
Feb 21, 12 PM $ 0.0004
+0.00%
$ 280,569 $ 65
Feb 21, 11 AM $ 0.0004
+0.00%
$ 280,569 $ 65
Feb 21, 10 AM $ 0.0004
+0.00%
$ 280,569 $ 65
Feb 21, 9 AM $ 0.0004
-0.07%
$ 280,569 $ 65
Feb 21, 8 AM $ 0.0004
+0.07%
$ 280,752 $ 65
Feb 21, 7 AM $ 0.0004
+0.00%
$ 280,569 $ 65
Feb 21, 6 AM $ 0.0004
+0.00%
$ 280,569 $ 65
Feb 21, 5 AM $ 0.0004
-0.05%
$ 280,569 $ 65
Feb 21, 4 AM $ 0.0004
+0.00%
$ 280,723 $ 65
Feb 21, 3 AM $ 0.0004
+0.00%
$ 280,723 $ 65
Feb 21, 2 AM $ 0.0004
+0.00%
$ 280,723 $ 65
Feb 21, 1 AM $ 0.0004
+0.00%
$ 280,723 $ 65
Feb 21, 12 AM $ 0.0004
+0.00%
$ 280,723 $ 65
Feb 20, 11 PM $ 0.0004
+0.00%
$ 280,723 $ 65
Feb 20, 10 PM $ 0.0004
+0.02%
$ 280,723 $ 65
Feb 20, 9 PM $ 0.0004
-0.05%
$ 280,675 $ 65
Feb 20, 8 PM $ 0.0004
+0.15%
$ 280,808 $ 65
Feb 20, 7 PM $ 0.000399
+0.00%
$ 280,398 $ 65
Feb 20, 6 PM $ 0.000399
+0.06%
$ 280,390 $ 65
Feb 20, 5 PM $ 0.000399
-0.10%
$ 280,215 $ 65
Feb 20, 4 PM $ 0.0004
-0.05%
$ 280,499 $ 65
Feb 20, 3 PM $ 0.0004
+0.29%
$ 280,637 $ 65
Feb 20, 2 PM $ 0.000399
+0.04%
$ 279,834 $ 65