Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Protocol Historical Data

HOT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $0.000312
-2.58%
$219,339 $14,860
Jun 5, 5 PM $0.000321
-1.00%
$225,155 $15,247
Jun 5, 4 PM $0.000324
+1.56%
$227,422 $15,400
Jun 5, 3 PM $0.000319
-0.97%
$223,940 $15,165
Jun 5, 2 PM $0.000322
-1.51%
$226,123 $15,312
Jun 5, 1 PM $0.000327
-1.95%
$229,593 $15,547
Jun 5, 12 PM $0.000334
-0.59%
$234,154 $15,856
Jun 5, 11 AM $0.000336
-0.55%
$235,534 $15,946
Jun 5, 10 AM $0.000337
-0.38%
$236,795 $16,011
Jun 5, 9 AM $0.000339
+1.08%
$237,704 $16,093
Jun 5, 8 AM $0.000335
-0.74%
$235,171 $15,921
Jun 5, 7 AM $0.000338
+1.11%
$236,927 $16,040
Jun 5, 6 AM $0.000334
-1.82%
$234,269 $15,863
Jun 5, 5 AM $0.000342
-2.31%
$239,874 $16,152
Jun 5, 4 AM $0.00035
+0.36%
$245,556 $16,621
Jun 5, 3 AM $0.000349
-0.08%
$244,677 $16,561
Jun 5, 2 AM $0.000349
-1.25%
$244,879 $16,575
Jun 5, 1 AM $0.000353
-0.37%
$248,099 $16,786
Jun 5, 12 AM $0.000355
-0.54%
$249,025 $16,856
Jun 4, 11 PM $0.000357
+0.28%
$250,374 $16,947
Jun 4, 10 PM $0.000356
+0.11%
$249,669 $16,899
Jun 4, 9 PM $0.000356
-0.38%
$249,669 $16,864
Jun 4, 8 PM $0.000357
-0.19%
$250,602 $16,945
Jun 4, 7 PM $0.000358
-0.09%
$251,071 $16,994
Jun 4, 6 PM $0.000358
+0.51%
$251,310 $17,010
Jun 4, 5 PM $0.000356
-0.23%
$250,033 $16,924
Jun 4, 4 PM $0.000357
-0.17%
$250,608 $16,963
Jun 4, 3 PM $0.000358
+0.18%
$251,034 $16,992
Jun 4, 2 PM $0.000357
-0.49%
$250,584 $16,961
Jun 4, 1 PM $0.000359
+0.17%
$251,824 $17,045
Jun 4, 12 PM $0.000358
+1.62%
$251,384 $17,016
Jun 4, 11 AM $0.000352
+0.77%
$247,368 $16,744
Jun 4, 10 AM $0.00035
-1.34%
$245,689 $16,616
Jun 4, 9 AM $0.000355
-0.70%
$249,021 $16,856
Jun 4, 8 AM $0.000357
-0.29%
$250,764 $16,974
Jun 4, 7 AM $0.000358
-0.63%
$251,490 $17,023
Jun 4, 6 AM $0.000361
+0.37%
$253,071 $17,130
Jun 4, 5 AM $0.000359
-1.16%
$252,143 $17,067
Jun 4, 4 AM $0.000364
-0.16%
$255,200 $17,252
Jun 4, 3 AM $0.000364
+2.37%
$255,780 $17,287
Jun 4, 2 AM $0.000357
+0.76%
$250,491 $16,899
Jun 4, 1 AM $0.000355
-1.61%
$248,939 $16,813
Jun 4, 12 AM $0.00036
-1.36%
$253,016 $17,112
Jun 3, 11 PM $0.000365
-0.67%
$256,504 $17,347
Jun 3, 10 PM $0.000368
-0.79%
$258,243 $17,465
Jun 3, 9 PM $0.000371
+3.47%
$260,299 $17,604
Jun 3, 8 PM $0.000358
-1.24%
$251,561 $17,496
Jun 3, 7 PM $0.000363
-1.45%
$254,722 $17,715
Jun 3, 6 PM $0.000368
+0.30%
$258,481 $17,975
Jun 3, 5 PM $0.000367
-0.21%
$257,718 $17,923