Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2023 $0.00127
-1.10%
$1.96 million $5.05 million
Jul 30, 2023 $0.00129
-1.19%
$1.99 million $12.2 million
Jul 29, 2023 $0.0013
+1.79%
$2.01 million $6.19 million
Jul 28, 2023 $0.00128
+0.78%
$1.97 million $4.3 million
Jul 27, 2023 $0.00127
+0.66%
$1.96 million $7.33 million
Jul 26, 2023 $0.00126
+1.50%
$1.95 million $5.41 million
Jul 25, 2023 $0.00124
+0.70%
$1.92 million $5.78 million
Jul 24, 2023 $0.00123
-5.69%
$1.9 million $7.77 million
Jul 23, 2023 $0.00131
+0.97%
$2.02 million $10.25 million
Jul 22, 2023 $0.0013
-1.72%
$2 million $4.39 million
Jul 21, 2023 $0.00132
-0.10%
$2.03 million $5.14 million
Jul 20, 2023 $0.00132
-0.45%
$2.04 million $7.54 million
Jul 19, 2023 $0.00133
+1.11%
$2.05 million $6.48 million
Jul 18, 2023 $0.00131
-2.46%
$2.02 million $7.23 million
Jul 17, 2023 $0.00134
+1.55%
$2.07 million $10.52 million
Jul 16, 2023 $0.00132
-2.65%
$2.04 million $6.09 million
Jul 15, 2023 $0.00136
+0.42%
$2.1 million $6.81 million
Jul 14, 2023 $0.00135
-3.04%
$2.09 million $14.15 million
Jul 13, 2023 $0.0014
+7.54%
$2.15 million $9.6 million
Jul 12, 2023 $0.0013
-1.32%
$2 million $6.4 million
Jul 11, 2023 $0.00132
+0.22%
$2.03 million $6.42 million
Jul 10, 2023 $0.00131
-0.46%
$2.03 million $6.15 million
Jul 9, 2023 $0.00132
-0.41%
$2.04 million $4.88 million
Jul 8, 2023 $0.00132
-1.17%
$2.04 million $4.89 million
Jul 7, 2023 $0.00134
+0.56%
$2.07 million $5.15 million
Jul 6, 2023 $0.00133
-3.96%
$2.06 million $6.24 million
Jul 5, 2023 $0.00139
-1.92%
$2.14 million $7.01 million
Jul 4, 2023 $0.00141
-2.21%
$2.18 million $7.83 million
Jul 3, 2023 $0.00145
+3.53%
$2.23 million $9 million
Jul 2, 2023 $0.0014
-0.11%
$2.16 million $5.89 million
Jul 1, 2023 $0.0014
+1.58%
$2.16 million $6.81 million
Jun 30, 2023 $0.00138
+3.02%
$2.13 million $8.35 million
Jun 29, 2023 $0.00134
+1.67%
$2.06 million $4.24 million
Jun 28, 2023 $0.00132
-5.76%
$2.03 million $8.17 million
Jun 27, 2023 $0.0014
+0.37%
$2.15 million $6.08 million
Jun 26, 2023 $0.00139
-3.85%
$2.15 million $7.91 million
Jun 25, 2023 $0.00145
+1.71%
$2.23 million $7.83 million
Jun 24, 2023 $0.00142
+0.77%
$2.19 million $7.54 million
Jun 23, 2023 $0.00141
+4.15%
$2.18 million $8.55 million
Jun 22, 2023 $0.00136
-3.17%
$2.09 million $8.7 million
Jun 21, 2023 $0.0014
+3.78%
$2.16 million $10.18 million
Jun 20, 2023 $0.00135
+2.73%
$2.08 million $5.54 million
Jun 19, 2023 $0.00131
+2.03%
$2.03 million $5.22 million
Jun 18, 2023 $0.00129
-2.28%
$1.99 million $5.69 million
Jun 17, 2023 $0.00132
+2.53%
$2.03 million $4.4 million
Jun 16, 2023 $0.00128
+1.57%
$1.98 million $5.68 million
Jun 15, 2023 $0.00126
+0.69%
$1.95 million $5.99 million
Jun 14, 2023 $0.00126
-1.65%
$1.94 million $6.57 million
Jun 13, 2023 $0.00128
+1.58%
$1.97 million $6.75 million
Jun 12, 2023 $0.00126
+0.66%
$1.94 million $7.26 million