Hydro Protocol Historical Data

HOT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000477
+0.73%
$ 334,902 $ 23,061
Apr 17, 11 AM $ 0.000474
+0.45%
$ 332,464 $ 22,893
Apr 17, 10 AM $ 0.000472
-0.65%
$ 331,019 $ 22,790
Apr 17, 9 AM $ 0.000475
+0.22%
$ 333,176 $ 22,939
Apr 17, 8 AM $ 0.000474
+0.91%
$ 332,437 $ 22,888
Apr 17, 7 AM $ 0.000469
+0.10%
$ 329,442 $ 22,659
Apr 17, 6 AM $ 0.000469
+0.49%
$ 329,116 $ 22,633
Apr 17, 5 AM $ 0.000467
-0.30%
$ 327,950 $ 22,175
Apr 17, 4 AM $ 0.000469
+0.26%
$ 329,398 $ 22,273
Apr 17, 3 AM $ 0.000468
-0.28%
$ 328,541 $ 22,589
Apr 17, 2 AM $ 0.000469
-0.09%
$ 328,969 $ 22,622
Apr 17, 1 AM $ 0.00047
-0.39%
$ 329,716 $ 22,294
Apr 17, 12 AM $ 0.000472
-0.13%
$ 331,492 $ 22,414
Apr 16, 11 PM $ 0.000472
+0.07%
$ 331,396 $ 22,851
Apr 16, 10 PM $ 0.000472
+0.15%
$ 331,463 $ 22,391
Apr 16, 9 PM $ 0.000469
-0.79%
$ 329,526 $ 23,137
Apr 16, 8 PM $ 0.000473
-0.44%
$ 331,948 $ 22,458
Apr 16, 7 PM $ 0.000475
+1.09%
$ 333,178 $ 22,545
Apr 16, 6 PM $ 0.000472
+1.23%
$ 331,055 $ 22,385
Apr 16, 5 PM $ 0.000468
+1.12%
$ 328,422 $ 22,207
Apr 16, 4 PM $ 0.000466
-1.00%
$ 327,291 $ 22,130
Apr 16, 3 PM $ 0.000471
+2.14%
$ 330,338 $ 22,354
Apr 16, 2 PM $ 0.000461
+0.03%
$ 323,415 $ 23,892
Apr 16, 1 PM $ 0.000465
-1.36%
$ 326,307 $ 22,064
Apr 16, 12 PM $ 0.000471
+0.13%
$ 330,623 $ 22,369
Apr 16, 11 AM $ 0.00047
+0.05%
$ 329,980 $ 22,327
Apr 16, 10 AM $ 0.00047
-0.33%
$ 329,595 $ 22,301
Apr 16, 9 AM $ 0.000466
-0.08%
$ 327,415 $ 24,182
Apr 16, 8 AM $ 0.000467
-1.02%
$ 327,679 $ 24,202
Apr 16, 7 AM $ 0.000473
-0.37%
$ 331,710 $ 22,384
Apr 16, 6 AM $ 0.000474
-0.08%
$ 332,895 $ 22,512
Apr 16, 5 AM $ 0.000475
+0.11%
$ 333,274 $ 22,528
Apr 16, 4 AM $ 0.000474
-0.16%
$ 332,905 $ 22,510
Apr 16, 3 AM $ 0.000475
+0.04%
$ 333,483 $ 22,545
Apr 16, 2 AM $ 0.000469
-0.98%
$ 329,330 $ 24,720
Apr 16, 1 AM $ 0.000474
-0.27%
$ 332,810 $ 22,488
Apr 16, 12 AM $ 0.000475
+0.00%
$ 333,581 $ 22,565
Apr 15, 11 PM $ 0.000475
-0.36%
$ 333,478 $ 22,555
Apr 15, 10 PM $ 0.000478
+0.44%
$ 335,291 $ 22,630
Apr 15, 9 PM $ 0.000476
+0.80%
$ 333,806 $ 22,572
Apr 15, 8 PM $ 0.000476
-0.56%
$ 333,979 $ 22,582
Apr 15, 7 PM $ 0.000478
+0.64%
$ 335,611 $ 22,710
Apr 15, 6 PM $ 0.000475
+0.43%
$ 333,301 $ 22,549
Apr 15, 5 PM $ 0.000473
+0.31%
$ 331,711 $ 22,440
Apr 15, 4 PM $ 0.000471
+0.19%
$ 330,500 $ 22,359
Apr 15, 3 PM $ 0.00047
-0.06%
$ 330,189 $ 22,305
Apr 15, 2 PM $ 0.00047
+0.46%
$ 330,124 $ 22,339
Apr 15, 1 PM $ 0.000468
-0.55%
$ 328,247 $ 22,220
Apr 15, 12 PM $ 0.00047
-0.01%
$ 330,164 $ 22,318
Apr 15, 11 AM $ 0.00047
+0.59%
$ 330,004 $ 22,327