Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $0.000396
+0.01%
$278,284 $18,852
Jun 1, 2 PM $0.000396
-0.18%
$277,989 $18,901
Jun 1, 1 PM $0.000397
-0.94%
$278,472 $18,885
Jun 1, 12 PM $0.0004
+10.43%
$281,117 $19,059
Jun 1, 11 AM $0.000363
+0.03%
$254,572 $110
Jun 1, 10 AM $0.000363
-0.02%
$254,504 $110
Jun 1, 9 AM $0.000363
-9.26%
$254,543 $110
Jun 1, 8 AM $0.000399
+0.25%
$280,174 $18,965
Jun 1, 7 AM $0.000398
-0.46%
$279,483 $18,913
Jun 1, 6 AM $0.0004
-0.46%
$280,826 $19,073
Jun 1, 5 AM $0.000402
-0.25%
$282,110 $19,091
Jun 1, 4 AM $0.000403
-0.42%
$282,819 $19,138
Jun 1, 3 AM $0.000405
-0.12%
$283,999 $19,288
Jun 1, 2 AM $0.000405
+0.80%
$284,453 $19,240
Jun 1, 1 AM $0.000402
-0.95%
$282,207 $19,167
Jun 1, 12 AM $0.000406
+0.42%
$284,919 $19,281
May 31, 11 PM $0.000404
-0.30%
$283,754 $19,186
May 31, 10 PM $0.000405
+0.01%
$284,473 $19,259
May 31, 9 PM $0.000405
+0.25%
$284,360 $19,247
May 31, 8 PM $0.000404
+0.25%
$283,420 $19,179
May 31, 7 PM $0.000402
-0.12%
$282,508 $19,172
May 31, 6 PM $0.000403
-0.25%
$282,792 $19,125
May 31, 5 PM $0.000404
+0.16%
$283,581 $19,175
May 31, 4 PM $0.000403
-0.42%
$283,151 $19,146
May 31, 3 PM $0.000405
+0.07%
$284,294 $19,265
May 31, 2 PM $0.000405
-0.56%
$284,083 $19,226
May 31, 1 PM $0.000407
-0.01%
$285,780 $19,316
May 31, 12 PM $0.000407
+0.00%
$286,001 $19,326
May 31, 11 AM $0.000407
+0.14%
$285,927 $19,339
May 31, 10 AM $0.000407
-0.19%
$285,516 $19,333
May 31, 9 AM $0.000408
-0.16%
$286,073 $19,371
May 31, 8 AM $0.000408
+0.00%
$286,150 $19,399
May 31, 7 AM $0.000408
-0.28%
$286,184 $19,351
May 31, 6 AM $0.000409
+0.03%
$287,019 $19,407
May 31, 5 AM $0.000409
-0.21%
$286,916 $19,401
May 31, 4 AM $0.00041
+0.01%
$287,482 $19,440
May 31, 3 AM $0.00041
+0.11%
$287,498 $19,440
May 31, 2 AM $0.000409
+0.12%
$287,210 $19,420
May 31, 1 AM $0.000409
+0.18%
$287,048 $19,397
May 31, 12 AM $0.000408
+0.15%
$286,274 $19,374
May 30, 11 PM $0.000407
-0.03%
$285,761 $19,387
May 30, 10 PM $0.000407
-0.27%
$285,954 $19,335
May 30, 9 PM $0.000409
+0.14%
$286,836 $19,395
May 30, 8 PM $0.000408
-0.13%
$286,378 $19,429
May 30, 7 PM $0.000408
+0.05%
$286,746 $19,389
May 30, 6 PM $0.000408
+0.04%
$286,669 $19,380
May 30, 5 PM $0.000408
+0.09%
$286,554 $19,376
May 30, 4 PM $0.000408
-0.06%
$286,293 $19,500
May 30, 3 PM $0.000408
+0.08%
$286,397 $19,370
May 30, 2 PM $0.000408
+0.21%
$286,156 $19,529