Hydro Protocol Historical Data

HOT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00047
+0.59%
$ 330,004 $ 22,327
Apr 15, 10 AM $ 0.000468
+0.16%
$ 328,527 $ 22,182
Apr 15, 9 AM $ 0.000467
-0.31%
$ 327,904 $ 22,179
Apr 15, 8 AM $ 0.000469
+0.53%
$ 329,123 $ 22,254
Apr 15, 7 AM $ 0.000467
-0.02%
$ 327,513 $ 22,145
Apr 15, 6 AM $ 0.000467
-0.03%
$ 327,752 $ 22,149
Apr 15, 5 AM $ 0.000467
-0.66%
$ 327,656 $ 22,168
Apr 15, 4 AM $ 0.00047
+0.19%
$ 329,709 $ 22,303
Apr 15, 3 AM $ 0.000468
+0.13%
$ 328,862 $ 22,251
Apr 15, 2 AM $ 0.000467
-0.67%
$ 328,107 $ 22,207
Apr 15, 1 AM $ 0.000471
+0.18%
$ 330,392 $ 22,335
Apr 15, 12 AM $ 0.00047
+0.44%
$ 329,642 $ 22,301
Apr 14, 11 PM $ 0.000468
+0.32%
$ 328,451 $ 22,191
Apr 14, 10 PM $ 0.000466
-0.37%
$ 327,263 $ 22,138
Apr 14, 9 PM $ 0.000467
+0.36%
$ 328,105 $ 22,210
Apr 14, 8 PM $ 0.000466
+0.07%
$ 327,258 $ 22,105
Apr 14, 7 PM $ 0.000466
-0.14%
$ 326,813 $ 22,112
Apr 14, 6 PM $ 0.000467
-0.83%
$ 327,610 $ 22,129
Apr 14, 5 PM $ 0.00047
-0.02%
$ 330,000 $ 22,337
Apr 14, 4 PM $ 0.000472
-1.05%
$ 331,101 $ 22,318
Apr 14, 3 PM $ 0.000477
+0.24%
$ 334,777 $ 22,624
Apr 14, 2 PM $ 0.000476
-1.13%
$ 334,259 $ 22,582
Apr 14, 1 PM $ 0.000481
+0.68%
$ 337,866 $ 22,859
Apr 14, 12 PM $ 0.000478
-0.10%
$ 335,550 $ 22,692
Apr 14, 11 AM $ 0.000478
-0.05%
$ 335,749 $ 22,710
Apr 14, 10 AM $ 0.000479
-0.45%
$ 335,930 $ 22,713
Apr 14, 9 AM $ 0.00048
-0.07%
$ 337,279 $ 22,818
Apr 14, 8 AM $ 0.000481
+0.51%
$ 337,719 $ 22,820
Apr 14, 7 AM $ 0.000478
-0.04%
$ 335,541 $ 22,720
Apr 14, 6 AM $ 0.000478
+0.69%
$ 335,423 $ 22,697
Apr 14, 5 AM $ 0.000475
-0.18%
$ 333,606 $ 22,525
Apr 14, 4 AM $ 0.000476
-0.09%
$ 334,213 $ 22,598
Apr 14, 3 AM $ 0.000477
-0.04%
$ 334,660 $ 22,619
Apr 14, 2 AM $ 0.000477
+0.01%
$ 335,124 $ 22,637
Apr 14, 1 AM $ 0.000478
+0.37%
$ 335,209 $ 22,657
Apr 14, 12 AM $ 0.000476
-0.33%
$ 334,219 $ 22,582
Apr 13, 11 PM $ 0.000478
+0.81%
$ 335,455 $ 22,673
Apr 13, 10 PM $ 0.000473
+3.85%
$ 331,996 $ 22,500
Apr 13, 9 PM $ 0.000456
+0.42%
$ 319,777 $ 21,615
Apr 13, 8 PM $ 0.000454
-0.46%
$ 318,536 $ 21,532
Apr 13, 7 PM $ 0.000456
+1.34%
$ 319,851 $ 21,637
Apr 13, 6 PM $ 0.000449
+0.23%
$ 315,258 $ 21,342
Apr 13, 5 PM $ 0.000448
+0.07%
$ 314,825 $ 21,267
Apr 13, 4 PM $ 0.000448
+0.78%
$ 314,678 $ 21,272
Apr 13, 3 PM $ 0.000444
-0.96%
$ 311,722 $ 21,113
Apr 13, 2 PM $ 0.000449
+0.89%
$ 314,862 $ 21,323
Apr 13, 1 PM $ 0.000445
+0.62%
$ 312,071 $ 21,134
Apr 13, 12 PM $ 0.000442
+0.25%
$ 310,210 $ 21,050
Apr 13, 11 AM $ 0.000441
+0.32%
$ 309,540 $ 20,923
Apr 13, 10 AM $ 0.00044
-0.26%
$ 308,556 $ 20,896