Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2023 $0.00164
-3.20%
$2.54 million $4.95 million
May 20, 2023 $0.0017
+0.71%
$2.62 million $5.4 million
May 19, 2023 $0.00169
+0.39%
$2.6 million $5.8 million
May 18, 2023 $0.00168
-1.83%
$2.59 million $8.42 million
May 17, 2023 $0.00171
-0.19%
$2.64 million $9.27 million
May 16, 2023 $0.00172
+0.59%
$2.65 million $7.08 million
May 15, 2023 $0.00171
-1.88%
$2.63 million $7.83 million
May 14, 2023 $0.00174
+1.77%
$2.68 million $6.98 million
May 13, 2023 $0.00171
+1.85%
$2.63 million $7.38 million
May 12, 2023 $0.00168
+2.73%
$2.59 million $8.74 million
May 11, 2023 $0.00163
-3.42%
$2.52 million $10.37 million
May 10, 2023 $0.00169
+2.21%
$2.61 million $13.29 million
May 9, 2023 $0.00165
-0.15%
$2.55 million $7.84 million
May 8, 2023 $0.00166
-6.61%
$2.56 million $13.54 million
May 7, 2023 $0.00177
-1.37%
$2.74 million $6.03 million
May 6, 2023 $0.0018
-2.56%
$2.77 million $9.53 million
May 5, 2023 $0.00184
+1.27%
$2.85 million $8.76 million
May 4, 2023 $0.00182
-2.68%
$2.81 million $7.85 million
May 3, 2023 $0.00187
+1.02%
$2.89 million $9.88 million
May 2, 2023 $0.00185
+0.98%
$2.86 million $11.02 million
May 1, 2023 $0.00183
-2.57%
$2.83 million $12.09 million
Apr 30, 2023 $0.00188
-1.69%
$2.9 million $7.77 million
Apr 29, 2023 $0.00192
-0.20%
$2.96 million $8.8 million
Apr 28, 2023 $0.00192
-1.16%
$2.96 million $11.75 million
Apr 27, 2023 $0.00194
+2.75%
$3 million $16.07 million
Apr 26, 2023 $0.00189
-2.02%
$2.92 million $15.53 million
Apr 25, 2023 $0.00193
+3.67%
$2.98 million $11.16 million
Apr 24, 2023 $0.00186
-0.57%
$2.87 million $12.94 million
Apr 23, 2023 $0.00187
+0.00%
$2.89 million $12.51 million
Apr 22, 2023 $0.00187
+1.18%
$2.89 million $15.86 million
Apr 21, 2023 $0.00185
-7.56%
$2.85 million $26.48 million
Apr 20, 2023 $0.002
-10.52%
$3.09 million $43.31 million
Apr 19, 2023 $0.00224
+1.09%
$3.45 million $50.98 million
Apr 18, 2023 $0.00221
+1.22%
$3.41 million $21.36 million
Apr 17, 2023 $0.00218
+0.07%
$3.37 million $34.54 million
Apr 16, 2023 $0.00218
+3.78%
$3.37 million $25.12 million
Apr 15, 2023 $0.0021
-0.28%
$3.24 million $14.72 million
Apr 14, 2023 $0.00211
+2.26%
$3.25 million $19.17 million
Apr 13, 2023 $0.00206
+1.11%
$3.18 million $17.13 million
Apr 12, 2023 $0.00204
+1.03%
$3.15 million $18.72 million
Apr 11, 2023 $0.00202
+0.23%
$3.11 million $18.34 million
Apr 10, 2023 $0.00201
+1.52%
$3.11 million $15.16 million
Apr 9, 2023 $0.00198
+2.78%
$3.06 million $19.48 million
Apr 8, 2023 $0.00193
-0.42%
$2.98 million $11.26 million
Apr 7, 2023 $0.00194
-0.76%
$2.99 million $14.24 million
Apr 6, 2023 $0.00195
-1.52%
$3.01 million $14.5 million
Apr 5, 2023 $0.00198
-0.06%
$3.06 million $18.88 million
Apr 4, 2023 $0.00198
+1.45%
$3.06 million $20.55 million
Apr 3, 2023 $0.00196
-1.06%
$3.02 million $33.12 million
Apr 2, 2023 $0.00198
-3.35%
$3.05 million $30.3 million