Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Protocol Historical Data

HOT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.000408
+0.21%
$286,156 $19,529
May 30, 1 PM $0.000406
+0.07%
$285,338 $19,473
May 30, 12 PM $0.000406
+0.08%
$285,141 $19,460
May 30, 11 AM $0.000406
-0.01%
$284,916 $19,445
May 30, 10 AM $0.000406
+0.05%
$284,955 $19,451
May 30, 9 AM $0.000406
+0.12%
$284,824 $19,438
May 30, 8 AM $0.000405
-0.06%
$284,492 $19,416
May 30, 7 AM $0.000405
-0.07%
$284,656 $19,427
May 30, 6 AM $0.000406
+0.14%
$285,111 $19,278
May 30, 5 AM $0.000406
+0.28%
$284,706 $19,430
May 30, 4 AM $0.000404
-0.32%
$283,909 $19,376
May 30, 3 AM $0.000406
-0.19%
$284,810 $19,437
May 30, 2 AM $0.000406
+0.06%
$285,272 $19,473
May 30, 1 AM $0.000406
+0.15%
$285,094 $19,457
May 30, 12 AM $0.000406
+0.05%
$284,680 $19,429
May 29, 11 PM $0.000405
+0.06%
$284,541 $19,354
May 29, 10 PM $0.000405
+0.17%
$284,383 $19,344
May 29, 9 PM $0.000404
-0.47%
$283,890 $19,310
May 29, 8 PM $0.000407
+0.03%
$285,456 $19,286
May 29, 7 PM $0.000406
+11.31%
$285,274 $19,413
May 29, 6 PM $0.000365
-10.63%
$256,297 $462
May 29, 5 PM $0.000409
-0.48%
$287,087 $19,440
May 29, 4 PM $0.000411
+0.54%
$288,349 $19,505
May 29, 3 PM $0.000409
+1.36%
$286,803 $19,447
May 29, 2 PM $0.000403
+0.11%
$282,942 $19,147
May 29, 1 PM $0.000403
-0.06%
$282,625 $19,125
May 29, 12 PM $0.000403
-0.24%
$282,804 $19,138
May 29, 11 AM $0.000404
-0.29%
$283,492 $19,169
May 29, 10 AM $0.000405
-0.13%
$284,348 $19,227
May 29, 9 AM $0.000406
+0.39%
$284,718 $19,267
May 29, 8 AM $0.000404
+0.01%
$283,602 $19,192
May 29, 7 AM $0.000403
-0.77%
$283,081 $19,545
May 29, 6 AM $0.000406
+0.26%
$285,274 $19,660
May 29, 5 AM $0.000405
+0.31%
$284,535 $19,255
May 29, 4 AM $0.000404
+0.06%
$283,357 $19,190
May 29, 3 AM $0.000403
+0.05%
$282,672 $19,513
May 29, 2 AM $0.000403
-0.41%
$282,771 $19,119
May 29, 1 AM $0.000404
-0.38%
$283,366 $19,362
May 29, 12 AM $0.000406
+0.36%
$284,673 $19,233
May 28, 11 PM $0.000404
+0.00%
$283,661 $19,527
May 28, 10 PM $0.000404
-0.65%
$283,844 $19,181
May 28, 9 PM $0.000407
+0.58%
$285,824 $19,318
May 28, 8 PM $0.000406
+0.13%
$284,750 $19,254
May 28, 7 PM $0.000406
-0.50%
$284,962 $19,268
May 28, 6 PM $0.000408
+0.28%
$286,360 $19,365
May 28, 5 PM $0.000406
+0.43%
$285,307 $19,705
May 28, 4 PM $0.000405
+1.16%
$284,075 $19,643
May 28, 3 PM $0.0004
-0.23%
$280,811 $19,609
May 28, 2 PM $0.0004
+0.59%
$280,940 $19,651
May 28, 1 PM $0.000398
-0.53%
$279,295 $19,536