Hydro Protocol Historical Data

HOT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000376
+0.51%
$ 264,023 $ 2.24 million
Feb 12, 2 AM $ 0.000374
+0.24%
$ 262,695 $ 2.25 million
Feb 12, 1 AM $ 0.000373
-0.06%
$ 262,103 $ 2.25 million
Feb 12, 12 AM $ 0.000374
+0.75%
$ 262,267 $ 2.23 million
Feb 11, 11 PM $ 0.000371
-0.07%
$ 260,323 $ 2.24 million
Feb 11, 10 PM $ 0.000371
-1.33%
$ 260,505 $ 2.22 million
Feb 11, 9 PM $ 0.000376
+0.63%
$ 264,028 $ 2.17 million
Feb 11, 8 PM $ 0.000374
+0.58%
$ 262,365 $ 2.14 million
Feb 11, 7 PM $ 0.000372
-0.14%
$ 260,857 $ 2.11 million
Feb 11, 6 PM $ 0.000372
+0.23%
$ 261,227 $ 2.19 million
Feb 11, 5 PM $ 0.000371
+0.76%
$ 260,649 $ 2.22 million
Feb 11, 4 PM $ 0.000368
-0.38%
$ 258,653 $ 2.17 million
Feb 11, 3 PM $ 0.00037
-0.96%
$ 259,707 $ 2.17 million
Feb 11, 2 PM $ 0.000374
-0.58%
$ 262,201 $ 1.98 million
Feb 11, 1 PM $ 0.000376
+0.80%
$ 263,719 $ 1.9 million
Feb 11, 12 PM $ 0.000373
+0.51%
$ 261,629 $ 1.75 million
Feb 11, 11 AM $ 0.000371
+0.48%
$ 260,312 $ 1.77 million
Feb 11, 10 AM $ 0.000369
-0.91%
$ 259,056 $ 1.74 million
Feb 11, 9 AM $ 0.000372
-0.31%
$ 261,441 $ 1.7 million
Feb 11, 8 AM $ 0.000374
-0.11%
$ 262,229 $ 1.75 million
Feb 11, 7 AM $ 0.000374
-0.13%
$ 262,465 $ 1.76 million
Feb 11, 6 AM $ 0.000374
-0.84%
$ 262,896 $ 1.7 million
Feb 11, 5 AM $ 0.000378
-0.64%
$ 265,111 $ 1.78 million
Feb 11, 4 AM $ 0.00038
-1.22%
$ 266,839 $ 1.76 million
Feb 11, 3 AM $ 0.000385
+0.01%
$ 270,131 $ 1.75 million
Feb 11, 2 AM $ 0.000385
-0.54%
$ 270,107 $ 1.77 million
Feb 11, 1 AM $ 0.000387
+0.08%
$ 271,545 $ 1.77 million
Feb 11, 12 AM $ 0.000387
+0.01%
$ 271,340 $ 1.78 million
Feb 10, 11 PM $ 0.000386
+0.11%
$ 271,300 $ 1.75 million
Feb 10, 10 PM $ 0.000386
+0.02%
$ 270,992 $ 1.74 million
Feb 10, 9 PM $ 0.000386
-0.13%
$ 270,928 $ 1.76 million
Feb 10, 8 PM $ 0.000386
-0.14%
$ 271,289 $ 1.8 million
Feb 10, 7 PM $ 0.000387
+0.58%
$ 271,671 $ 1.78 million
Feb 10, 6 PM $ 0.000385
-1.00%
$ 270,109 $ 1.66 million
Feb 10, 5 PM $ 0.000389
+0.06%
$ 272,848 $ 1.6 million
Feb 10, 4 PM $ 0.000388
-0.10%
$ 272,672 $ 1.61 million
Feb 10, 3 PM $ 0.000389
+0.50%
$ 272,935 $ 1.61 million
Feb 10, 2 PM $ 0.000387
-0.28%
$ 271,571 $ 1.66 million
Feb 10, 1 PM $ 0.000388
+0.48%
$ 272,321 $ 1.64 million
Feb 10, 12 PM $ 0.000386
-0.19%
$ 271,045 $ 1.64 million
Feb 10, 11 AM $ 0.000387
-0.23%
$ 271,574 $ 1.61 million
Feb 10, 10 AM $ 0.000388
-0.15%
$ 272,169 $ 1.62 million
Feb 10, 9 AM $ 0.000388
+0.72%
$ 272,625 $ 1.69 million
Feb 10, 8 AM $ 0.000386
-0.16%
$ 271,050 $ 1.63 million
Feb 10, 7 AM $ 0.000386
-0.65%
$ 271,109 $ 1.7 million
Feb 10, 6 AM $ 0.000389
-1.35%
$ 272,875 $ 1.68 million
Feb 10, 5 AM $ 0.000394
-0.63%
$ 276,602 $ 1.61 million
Feb 10, 4 AM $ 0.000397
+0.72%
$ 278,358 $ 1.59 million
Feb 10, 3 AM $ 0.000394
-0.75%
$ 276,371 $ 1.63 million
Feb 10, 2 AM $ 0.000397
-0.44%
$ 278,463 $ 1.64 million