Hydro Protocol Historical Data

HOT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000452
+0.41%
$ 317,084 $ 21,443
Apr 11, 8 AM $ 0.000447
-0.49%
$ 314,039 $ 22,611
Apr 11, 7 AM $ 0.000449
-0.20%
$ 315,495 $ 21,338
Apr 11, 6 AM $ 0.000448
-0.51%
$ 314,197 $ 22,628
Apr 11, 5 AM $ 0.00045
-0.31%
$ 315,877 $ 21,355
Apr 11, 4 AM $ 0.000451
+0.08%
$ 316,835 $ 21,424
Apr 11, 3 AM $ 0.000452
+0.22%
$ 317,226 $ 21,407
Apr 11, 2 AM $ 0.000451
-0.18%
$ 316,531 $ 22,263
Apr 11, 1 AM $ 0.000452
+0.33%
$ 317,327 $ 21,456
Apr 11, 12 AM $ 0.000451
-0.25%
$ 316,514 $ 21,402
Apr 10, 11 PM $ 0.000452
+0.10%
$ 317,387 $ 21,455
Apr 10, 10 PM $ 0.000452
-0.56%
$ 316,958 $ 21,438
Apr 10, 9 PM $ 0.000453
-0.05%
$ 318,320 $ 21,552
Apr 10, 8 PM $ 0.000453
-0.13%
$ 317,994 $ 21,535
Apr 10, 7 PM $ 0.000453
-0.02%
$ 317,901 $ 21,530
Apr 10, 6 PM $ 0.000453
-0.04%
$ 317,675 $ 21,499
Apr 10, 5 PM $ 0.000452
+0.09%
$ 317,605 $ 21,488
Apr 10, 4 PM $ 0.000451
+0.78%
$ 316,918 $ 21,455
Apr 10, 3 PM $ 0.000449
-0.65%
$ 315,035 $ 21,268
Apr 10, 2 PM $ 0.000452
+0.93%
$ 317,131 $ 21,781
Apr 10, 1 PM $ 0.000447
+0.01%
$ 313,888 $ 21,586
Apr 10, 12 PM $ 0.000448
+0.24%
$ 314,258 $ 21,561
Apr 10, 11 AM $ 0.000447
+1.21%
$ 314,010 $ 21,538
Apr 10, 10 AM $ 0.000442
+0.02%
$ 310,011 $ 21,347
Apr 10, 9 AM $ 0.000441
+0.54%
$ 309,713 $ 21,327
Apr 10, 8 AM $ 0.00044
+0.56%
$ 308,882 $ 20,885
Apr 10, 7 AM $ 0.000439
-0.32%
$ 307,981 $ 20,825
Apr 10, 6 AM $ 0.000439
-0.85%
$ 307,926 $ 21,908
Apr 10, 5 AM $ 0.000443
+0.51%
$ 310,780 $ 21,000
Apr 10, 4 AM $ 0.00044
+0.05%
$ 309,204 $ 22,010
Apr 10, 3 AM $ 0.000439
-0.08%
$ 307,908 $ 21,916
Apr 10, 2 AM $ 0.000441
-0.43%
$ 309,327 $ 20,916
Apr 10, 1 AM $ 0.000441
-0.15%
$ 309,804 $ 22,026
Apr 10, 12 AM $ 0.000442
+0.61%
$ 310,283 $ 20,979
Apr 9, 11 PM $ 0.000439
-0.59%
$ 308,387 $ 21,953
Apr 9, 10 PM $ 0.000442
-0.40%
$ 310,229 $ 22,083
Apr 9, 9 PM $ 0.000444
-0.02%
$ 311,461 $ 22,170
Apr 9, 8 PM $ 0.000446
-0.22%
$ 312,811 $ 21,151
Apr 9, 7 PM $ 0.000447
+0.48%
$ 313,490 $ 21,197
Apr 9, 6 PM $ 0.000443
-1.12%
$ 310,639 $ 22,118
Apr 9, 5 PM $ 0.000445
+0.72%
$ 312,730 $ 22,267
Apr 9, 4 PM $ 0.000442
-0.54%
$ 310,506 $ 22,103
Apr 9, 3 PM $ 0.000445
+1.79%
$ 312,192 $ 22,221
Apr 9, 2 PM $ 0.000437
+0.54%
$ 306,707 $ 21,833
Apr 9, 1 PM $ 0.000435
-0.75%
$ 305,045 $ 21,716
Apr 9, 12 PM $ 0.000438
+0.08%
$ 307,361 $ 21,880
Apr 9, 11 AM $ 0.000438
-0.91%
$ 307,129 $ 21,863
Apr 9, 10 AM $ 0.000442
+0.36%
$ 309,957 $ 20,957
Apr 9, 9 AM $ 0.00044
-0.06%
$ 308,842 $ 21,984
Apr 9, 8 AM $ 0.00044
+0.27%
$ 308,840 $ 20,895