Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Protocol Historical Data

HOT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.000398
-0.53%
$279,295 $19,536
May 28, 12 PM $0.0004
+0.02%
$280,790 $19,640
May 28, 11 AM $0.0004
-0.07%
$280,721 $19,415
May 28, 10 AM $0.0004
-0.14%
$280,920 $19,429
May 28, 9 AM $0.000401
+0.27%
$281,322 $19,457
May 28, 8 AM $0.0004
-0.29%
$280,560 $19,404
May 28, 7 AM $0.000401
+0.67%
$281,363 $19,697
May 28, 6 AM $0.000398
+0.21%
$279,485 $19,584
May 28, 5 AM $0.000397
-0.23%
$278,890 $19,542
May 28, 4 AM $0.000398
+0.02%
$279,535 $19,570
May 28, 3 AM $0.000398
-1.83%
$279,478 $19,584
May 28, 2 AM $0.000406
+0.07%
$285,356 $19,295
May 28, 1 AM $0.000406
-0.38%
$285,160 $19,575
May 28, 12 AM $0.000408
+0.13%
$286,385 $19,490
May 27, 11 PM $0.000407
-0.01%
$286,009 $19,464
May 27, 10 PM $0.000408
+0.06%
$286,202 $19,397
May 27, 9 PM $0.000406
-2.22%
$285,181 $19,327
May 27, 8 PM $0.000415
+0.28%
$291,641 $19,742
May 27, 7 PM $0.000414
+0.06%
$290,828 $19,687
May 27, 6 PM $0.000414
+0.15%
$290,427 $19,674
May 27, 5 PM $0.000414
-0.63%
$290,672 $19,629
May 27, 4 PM $0.000417
-0.07%
$292,522 $19,802
May 27, 3 PM $0.000417
+0.43%
$292,726 $19,816
May 27, 2 PM $0.000415
+0.00%
$291,477 $19,727
May 27, 1 PM $0.000415
-0.88%
$291,490 $19,728
May 27, 12 PM $0.000419
+0.01%
$294,044 $19,901
May 27, 11 AM $0.000419
+0.02%
$294,006 $19,935
May 27, 10 AM $0.000419
-0.16%
$294,039 $19,882
May 27, 9 AM $0.00042
+0.47%
$294,600 $19,920
May 27, 8 AM $0.000419
-0.20%
$293,818 $20,663
May 27, 7 AM $0.000419
+0.13%
$294,260 $19,906
May 27, 6 AM $0.000419
+0.08%
$293,869 $19,920
May 27, 5 AM $0.000418
+0.16%
$293,367 $19,903
May 27, 4 AM $0.000416
-0.31%
$291,715 $20,588
May 27, 3 AM $0.000417
-0.14%
$292,611 $19,821
May 27, 2 AM $0.000417
-0.10%
$293,021 $19,849
May 27, 1 AM $0.000418
-0.35%
$293,307 $19,869
May 27, 12 AM $0.000419
+0.34%
$294,340 $19,942
May 26, 11 PM $0.000416
-0.23%
$292,036 $19,823
May 26, 10 PM $0.000415
-0.58%
$291,375 $19,824
May 26, 9 PM $0.000417
-0.21%
$293,080 $19,876
May 26, 8 PM $0.000418
+0.08%
$293,543 $19,913
May 26, 7 PM $0.000418
+0.29%
$293,305 $19,891
May 26, 6 PM $0.000415
-0.40%
$291,540 $19,829
May 26, 5 PM $0.000417
-0.41%
$292,670 $19,846
May 26, 4 PM $0.000419
-0.27%
$293,874 $19,930
May 26, 3 PM $0.000419
-1.51%
$293,939 $20,671
May 26, 2 PM $0.000425
-0.28%
$298,459 $20,240
May 26, 1 PM $0.000427
-0.22%
$299,480 $20,382
May 26, 12 PM $0.000428
+0.08%
$300,145 $20,355