Hydro Protocol Historical Data

HOT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.00207
+1.19%
$ 3.2 million $ 22.81 million
Nov 6, 2022 $ 0.00205
-4.25%
$ 3.16 million $ 20.74 million
Nov 5, 2022 $ 0.00214
-1.55%
$ 3.3 million $ 26.47 million
Nov 4, 2022 $ 0.00217
+6.36%
$ 3.35 million $ 32.06 million
Nov 3, 2022 $ 0.00204
+2.87%
$ 3.15 million $ 25.56 million
Nov 2, 2022 $ 0.00199
-4.01%
$ 3.07 million $ 33.18 million
Nov 1, 2022 $ 0.00207
+2.16%
$ 3.19 million $ 43.66 million
Oct 31, 2022 $ 0.00203
-1.87%
$ 3.13 million $ 27.96 million
Oct 30, 2022 $ 0.00206
-9.41%
$ 3.19 million $ 52.1 million
Oct 29, 2022 $ 0.00228
+15.43%
$ 3.52 million $ 78.41 million
Oct 28, 2022 $ 0.00197
+1.21%
$ 3.05 million $ 23.29 million
Oct 27, 2022 $ 0.00195
-0.25%
$ 3.01 million $ 29.16 million
Oct 26, 2022 $ 0.00196
+1.58%
$ 3.02 million $ 16.35 million
Oct 25, 2022 $ 0.00193
+2.27%
$ 2.97 million $ 22.37 million
Oct 24, 2022 $ 0.00188
-2.03%
$ 2.9 million $ 11.69 million
Oct 23, 2022 $ 0.00192
+0.96%
$ 2.96 million $ 17.09 million
Oct 22, 2022 $ 0.0019
-1.06%
$ 2.94 million $ 15.56 million
Oct 21, 2022 $ 0.00192
+0.46%
$ 2.97 million $ 20.14 million
Oct 20, 2022 $ 0.00192
-0.15%
$ 2.95 million $ 11.23 million
Oct 19, 2022 $ 0.00192
-3.27%
$ 2.96 million $ 14.14 million
Oct 18, 2022 $ 0.00198
-1.41%
$ 3.06 million $ 20.89 million
Oct 17, 2022 $ 0.00201
+1.80%
$ 3.1 million $ 22.13 million
Oct 16, 2022 $ 0.00198
+1.75%
$ 3.05 million $ 16.7 million
Oct 15, 2022 $ 0.00194
-0.98%
$ 3 million $ 17.13 million
Oct 14, 2022 $ 0.00196
-0.88%
$ 3.02 million $ 30.76 million
Oct 13, 2022 $ 0.00198
-0.84%
$ 3.05 million $ 43.94 million
Oct 12, 2022 $ 0.002
+0.71%
$ 3.08 million $ 17.13 million
Oct 11, 2022 $ 0.00198
-4.37%
$ 3.06 million $ 31.62 million
Oct 10, 2022 $ 0.00207
+2.98%
$ 3.2 million $ 40.92 million
Oct 9, 2022 $ 0.00201
+0.82%
$ 3.1 million $ 8.97 million
Oct 8, 2022 $ 0.002
-0.57%
$ 3.08 million $ 10 million
Oct 7, 2022 $ 0.00201
-0.22%
$ 3.1 million $ 11.8 million
Oct 6, 2022 $ 0.00201
-0.77%
$ 3.1 million $ 14.9 million
Oct 5, 2022 $ 0.00203
-0.27%
$ 3.13 million $ 22.04 million
Oct 4, 2022 $ 0.00203
+1.01%
$ 3.13 million $ 15.33 million
Oct 3, 2022 $ 0.00201
+2.44%
$ 3.1 million $ 21.02 million
Oct 2, 2022 $ 0.00196
-3.73%
$ 3.03 million $ 13.36 million
Oct 1, 2022 $ 0.00204
-0.06%
$ 3.15 million $ 9.96 million
Sep 30, 2022 $ 0.00204
-0.78%
$ 3.15 million $ 16.63 million
Sep 29, 2022 $ 0.00206
+1.54%
$ 3.17 million $ 19.63 million
Sep 28, 2022 $ 0.00203
-0.32%
$ 3.13 million $ 20.13 million
Sep 27, 2022 $ 0.00203
-0.59%
$ 3.14 million $ 30.9 million
Sep 26, 2022 $ 0.00204
+0.86%
$ 3.15 million $ 19.26 million
Sep 25, 2022 $ 0.00203
-1.18%
$ 3.13 million $ 13.41 million
Sep 24, 2022 $ 0.00205
-2.37%
$ 3.16 million $ 25.93 million
Sep 23, 2022 $ 0.0021
+0.40%
$ 3.24 million $ 24.83 million
Sep 22, 2022 $ 0.00209
+5.70%
$ 3.23 million $ 24.41 million
Sep 21, 2022 $ 0.00198
-0.96%
$ -- $ 29.2 million
Sep 20, 2022 $ 0.002
-1.87%
$ 3.08 million $ 17.45 million
Sep 19, 2022 $ 0.00204
+2.48%
$ 3.14 million $ 19.56 million