Hydro Protocol Historical Data

HOT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00044
+0.27%
$ 308,840 $ 20,895
Apr 9, 7 AM $ 0.000439
-0.10%
$ 308,008 $ 21,187
Apr 9, 6 AM $ 0.000439
-0.12%
$ 308,002 $ 20,846
Apr 9, 5 AM $ 0.000439
+0.18%
$ 308,488 $ 20,850
Apr 9, 4 AM $ 0.000439
-0.21%
$ 307,972 $ 20,822
Apr 9, 3 AM $ 0.000439
-0.06%
$ 308,438 $ 20,867
Apr 9, 2 AM $ 0.00044
+0.30%
$ 308,776 $ 20,868
Apr 9, 1 AM $ 0.000438
-0.29%
$ 307,790 $ 20,816
Apr 9, 12 AM $ 0.000439
-0.39%
$ 308,405 $ 20,873
Apr 8, 11 PM $ 0.000441
-0.11%
$ 309,582 $ 20,936
Apr 8, 10 PM $ 0.000442
-0.80%
$ 310,536 $ 20,956
Apr 8, 9 PM $ 0.000446
+0.29%
$ 313,294 $ 21,166
Apr 8, 8 PM $ 0.000445
+0.07%
$ 312,287 $ 21,122
Apr 8, 7 PM $ 0.000445
+0.37%
$ 312,117 $ 21,101
Apr 8, 6 PM $ 0.000444
-1.27%
$ 311,459 $ 21,060
Apr 8, 5 PM $ 0.00045
+0.63%
$ 315,594 $ 21,331
Apr 8, 4 PM $ 0.000447
+0.47%
$ 314,133 $ 21,241
Apr 8, 3 PM $ 0.000446
+1.19%
$ 313,143 $ 21,174
Apr 8, 2 PM $ 0.000441
-2.09%
$ 309,468 $ 21,287
Apr 8, 1 PM $ 0.00045
-0.90%
$ 316,043 $ 21,704
Apr 8, 12 PM $ 0.000454
+0.68%
$ 318,790 $ 21,565
Apr 8, 11 AM $ 0.000453
+0.11%
$ 317,722 $ 21,483
Apr 8, 10 AM $ 0.000452
-0.13%
$ 317,632 $ 21,460
Apr 8, 9 AM $ 0.000453
+0.12%
$ 318,089 $ 21,505
Apr 8, 8 AM $ 0.000454
+0.48%
$ 318,831 $ 21,558
Apr 8, 7 AM $ 0.000452
-0.07%
$ 317,293 $ 22,193
Apr 8, 6 AM $ 0.000453
+0.29%
$ 317,757 $ 21,470
Apr 8, 5 AM $ 0.000452
-0.12%
$ 317,003 $ 21,422
Apr 8, 4 AM $ 0.000452
+0.55%
$ 317,644 $ 21,461
Apr 8, 3 AM $ 0.00045
+0.32%
$ 315,909 $ 21,361
Apr 8, 2 AM $ 0.000449
-0.33%
$ 314,916 $ 22,027
Apr 8, 1 AM $ 0.000451
+0.19%
$ 316,358 $ 21,365
Apr 8, 12 AM $ 0.000448
-0.88%
$ 314,527 $ 22,014
Apr 7, 11 PM $ 0.000454
+2.76%
$ 318,637 $ 21,457
Apr 7, 10 PM $ 0.000442
+2.55%
$ 310,074 $ 21,689
Apr 7, 9 PM $ 0.000431
+1.33%
$ 302,374 $ 21,153
Apr 7, 8 PM $ 0.000425
+0.07%
$ 298,402 $ 20,526
Apr 7, 7 PM $ 0.000425
+1.27%
$ 298,189 $ 20,511
Apr 7, 6 PM $ 0.000419
-0.72%
$ 294,446 $ 20,255
Apr 7, 5 PM $ 0.000422
+0.79%
$ 296,571 $ 20,400
Apr 7, 4 PM $ 0.000419
+0.07%
$ 294,243 $ 20,241
Apr 7, 3 PM $ 0.000418
+0.23%
$ 293,405 $ 20,203
Apr 7, 2 PM $ 0.000417
-0.20%
$ 293,046 $ 19,815
Apr 7, 1 PM $ 0.000418
-0.28%
$ 293,638 $ 20,199
Apr 7, 12 PM $ 0.000419
-0.31%
$ 294,458 $ 20,255
Apr 7, 11 AM $ 0.000421
-0.02%
$ 295,319 $ 19,971
Apr 7, 10 AM $ 0.000422
-1.60%
$ 295,980 $ 19,973
Apr 7, 9 AM $ 0.000429
+0.61%
$ 300,862 $ 20,339
Apr 7, 8 AM $ 0.000426
+0.49%
$ 298,920 $ 20,220
Apr 7, 7 AM $ 0.000423
-0.06%
$ 297,294 $ 20,113