Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Protocol Historical Data

HOT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 PM $0.000295
-0.17%
$207,037 $88
Jun 23, 10 PM $0.000295
+0.14%
$207,397 $88
Jun 23, 9 PM $0.000295
+0.00%
$207,108 $88
Jun 23, 8 PM $0.000295
-0.05%
$207,108 $88
Jun 23, 7 PM $0.000295
+0.14%
$207,204 $88
Jun 23, 6 PM $0.000295
-0.04%
$206,922 $88
Jun 23, 5 PM $0.000295
-0.01%
$207,009 $88
Jun 23, 4 PM $0.000295
-0.05%
$207,024 $88
Jun 23, 3 PM $0.000295
+0.20%
$207,119 $88
Jun 23, 2 PM $0.000294
+0.08%
$206,702 $88
Jun 23, 1 PM $0.000294
+0.01%
$206,546 $85
Jun 23, 12 PM $0.000294
-0.01%
$206,527 $85
Jun 23, 11 AM $0.000294
+0.01%
$206,543 $85
Jun 23, 10 AM $0.000294
-0.07%
$206,521 $85
Jun 23, 9 AM $0.000294
+0.19%
$206,656 $85
Jun 23, 8 AM $0.000294
+0.00%
$206,267 $85
Jun 14, 9 PM $0.000311
+0.00%
$218,366 $225
Jun 14, 8 PM $0.000311
+0.00%
$218,366 $225
Jun 14, 7 PM $0.000311
+0.00%
$218,366 $676
Jun 14, 6 PM $0.000311
+0.00%
$218,366 $902
Jun 14, 5 PM $0.000311
+0.00%
$218,366 $915
Jun 14, 4 PM $0.000311
+0.00%
$218,366 $915
Jun 14, 3 PM $0.000311
+0.00%
$218,366 $1,021
Jun 14, 2 PM $0.000311
+0.00%
$218,366 $1,021
Jun 14, 1 PM $0.000311
+0.00%
$218,366 $1,021
Jun 14, 12 PM $0.000311
+0.00%
$218,366 $1,021
Jun 14, 11 AM $0.000311
+0.00%
$218,366 $1,021
Jun 14, 10 AM $0.000311
+0.00%
$218,366 $1,021
Jun 14, 9 AM $0.000311
+0.00%
$218,366 $1,021
Jun 14, 8 AM $0.000311
+0.00%
$218,366 $1,021
Jun 14, 7 AM $0.000311
+0.00%
$218,366 $1,021
Jun 14, 6 AM $0.000311
+0.00%
$218,366 $1,079
Jun 14, 5 AM $0.000311
+0.00%
$218,366 $1,079
Jun 14, 4 AM $0.000311
+0.00%
$218,366 $1,079
Jun 14, 3 AM $0.000311
+0.00%
$218,366 $1,079
Jun 14, 2 AM $0.000311
+0.00%
$218,366 $1,079
Jun 14, 1 AM $0.000311
+0.01%
$218,366 $1,101
Jun 14, 12 AM $0.000311
+0.00%
$218,336 $1,101
Jun 13, 11 PM $0.000311
+0.00%
$218,336 $1,101
Jun 13, 10 PM $0.000311
+0.00%
$218,336 $1,101
Jun 13, 9 PM $0.000311
+0.02%
$218,336 $1,101
Jun 13, 8 PM $0.000311
-0.48%
$218,290 $876
Jun 13, 7 PM $0.000312
+0.72%
$219,353 $427
Jun 13, 6 PM $0.000311
+0.00%
$218,660 $199
Jun 13, 5 PM $0.000311
+0.00%
$218,660 $187
Jun 13, 4 PM $0.000311
+2.36%
$218,660 $187
Jun 13, 3 PM $0.000304
+0.00%
$213,620 $79
Jun 13, 2 PM $0.000304
+0.00%
$213,620 $79
Jun 13, 1 PM $0.000304
+0.00%
$213,620 $79
Jun 13, 12 PM $0.000304
+0.00%
$213,620 $79