Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 AM $0.000304
+0.00%
$213,620 $79
Jun 13, 10 AM $0.000304
+0.00%
$213,620 $79
Jun 13, 9 AM $0.000304
+0.00%
$213,620 $79
Jun 13, 8 AM $0.000304
-0.01%
$213,620 $79
Jun 13, 7 AM $0.000304
+0.54%
$213,649 $79
Jun 13, 6 AM $0.000303
-0.06%
$212,493 $22
Jun 13, 5 AM $0.000303
+0.00%
$212,630 $22
Jun 13, 4 AM $0.000303
+0.00%
$212,630 $22
Jun 13, 3 AM $0.000303
+0.00%
$212,630 $22
Jun 13, 2 AM $0.000303
+0.00%
$212,630 $22
Jun 12, 5 AM $0.000336
-0.51%
$235,982 $15,947
Jun 12, 4 AM $0.000338
+0.34%
$237,253 $16,038
Jun 12, 3 AM $0.000337
-0.19%
$236,380 $15,987
Jun 12, 2 AM $0.000337
+0.60%
$236,908 $16,013
Jun 12, 1 AM $0.000336
-0.49%
$235,551 $15,923
Jun 12, 12 AM $0.000337
+0.12%
$236,901 $16,005
Jun 11, 11 PM $0.000337
-0.01%
$236,532 $16,000
Jun 11, 10 PM $0.000338
+0.03%
$237,100 $16,038
Jun 11, 9 PM $0.000338
+0.30%
$237,027 $16,027
Jun 11, 8 PM $0.000336
-0.69%
$236,170 $15,978
Jun 11, 7 PM $0.000339
-0.10%
$237,949 $16,079
Jun 11, 6 PM $0.000339
+0.02%
$238,164 $16,105
Jun 11, 5 PM $0.000339
+2.75%
$238,246 $16,101
Jun 11, 4 PM $0.00033
-0.15%
$231,994 $15,678
Jun 11, 3 PM $0.000331
-0.34%
$232,143 $15,710
Jun 11, 2 PM $0.000333
-0.09%
$233,666 $15,750
Jun 11, 1 PM $0.000334
+0.32%
$234,292 $15,814
Jun 11, 12 PM $0.000333
-0.95%
$233,534 $15,791
Jun 11, 11 AM $0.000336
+0.44%
$235,655 $15,942
Jun 11, 10 AM $0.000334
-0.04%
$234,517 $15,865
Jun 11, 9 AM $0.000334
-0.03%
$234,665 $15,863
Jun 11, 8 AM $0.000335
+0.45%
$234,911 $15,872
Jun 11, 7 AM $0.000333
-0.09%
$233,721 $15,813
Jun 11, 6 AM $0.000333
+0.40%
$234,049 $15,818
Jun 11, 5 AM $0.000332
-0.44%
$233,249 $15,763
Jun 11, 4 AM $0.000334
+0.15%
$234,427 $15,841
Jun 11, 3 AM $0.000332
+0.41%
$232,949 $15,828
Jun 11, 2 AM $0.000329
-0.47%
$231,185 $15,686
Jun 11, 1 AM $0.000331
+0.95%
$232,489 $15,705
Jun 11, 12 AM $0.000328
+0.49%
$230,397 $15,572
Jun 10, 11 PM $0.000327
+0.26%
$229,358 $15,503
Jun 10, 10 PM $0.000326
+0.55%
$228,769 $15,468
Jun 10, 9 PM $0.000324
-1.04%
$227,785 $15,384
Jun 10, 8 PM $0.000328
-0.22%
$230,072 $15,565
Jun 10, 7 PM $0.000328
-0.02%
$230,366 $15,591
Jun 10, 6 PM $0.000328
-0.28%
$230,001 $15,580
Jun 10, 5 PM $0.000328
-0.60%
$230,464 $15,596
Jun 10, 4 PM $0.00033
-1.10%
$231,475 $15,677
Jun 10, 3 PM $0.000333
+0.53%
$233,437 $15,825
Jun 10, 2 PM $0.000331
-0.69%
$232,137 $15,702