Hydro Protocol Historical Data

HOT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.000424
-0.03%
$ 297,473 $ 20,114
Apr 7, 5 AM $ 0.000424
-0.50%
$ 297,553 $ 20,120
Apr 7, 4 AM $ 0.000426
+0.40%
$ 299,251 $ 20,221
Apr 7, 3 AM $ 0.000424
+0.10%
$ 297,918 $ 20,153
Apr 7, 2 AM $ 0.000424
+0.22%
$ 297,625 $ 20,124
Apr 7, 1 AM $ 0.000424
-0.51%
$ 297,374 $ 20,080
Apr 7, 12 AM $ 0.000426
+0.40%
$ 299,080 $ 20,211
Apr 6, 11 PM $ 0.000424
-0.33%
$ 297,786 $ 20,143
Apr 6, 10 PM $ 0.000428
-0.79%
$ 300,157 $ 20,202
Apr 6, 9 PM $ 0.000431
-0.46%
$ 302,508 $ 20,457
Apr 6, 8 PM $ 0.000433
+0.26%
$ 303,880 $ 20,549
Apr 6, 7 PM $ 0.000431
-0.09%
$ 302,874 $ 20,494
Apr 6, 6 PM $ 0.000432
+0.42%
$ 303,047 $ 20,497
Apr 6, 5 PM $ 0.00043
-0.81%
$ 301,693 $ 20,404
Apr 6, 4 PM $ 0.000436
-0.06%
$ 305,794 $ 20,566
Apr 6, 3 PM $ 0.000436
+0.44%
$ 306,006 $ 20,690
Apr 6, 2 PM $ 0.000433
+0.27%
$ 304,040 $ 20,601
Apr 6, 1 PM $ 0.000432
-0.10%
$ 303,204 $ 20,502
Apr 6, 12 PM $ 0.000433
-0.11%
$ 303,908 $ 20,521
Apr 6, 11 AM $ 0.000433
+0.00%
$ 304,247 $ 20,572
Apr 6, 10 AM $ 0.000434
+0.11%
$ 304,432 $ 20,571
Apr 6, 9 AM $ 0.000434
+0.65%
$ 304,321 $ 20,562
Apr 6, 8 AM $ 0.000431
+0.10%
$ 302,381 $ 20,443
Apr 6, 7 AM $ 0.00043
+0.34%
$ 301,791 $ 20,425
Apr 6, 6 AM $ 0.000428
-0.20%
$ 300,594 $ 20,336
Apr 6, 5 AM $ 0.000429
-0.07%
$ 301,064 $ 20,367
Apr 6, 4 AM $ 0.000429
+0.15%
$ 301,345 $ 20,371
Apr 6, 3 AM $ 0.000429
-0.19%
$ 301,069 $ 20,345
Apr 6, 2 AM $ 0.00043
+0.85%
$ 301,662 $ 20,395
Apr 6, 1 AM $ 0.000426
-0.24%
$ 299,208 $ 20,224
Apr 6, 12 AM $ 0.000428
+0.72%
$ 300,392 $ 20,287
Apr 5, 11 PM $ 0.000425
+1.46%
$ 298,509 $ 20,166
Apr 5, 10 PM $ 0.000419
+0.88%
$ 294,211 $ 19,893
Apr 5, 9 PM $ 0.000415
-0.30%
$ 291,611 $ 19,721
Apr 5, 8 PM $ 0.000417
+0.45%
$ 292,574 $ 19,777
Apr 5, 7 PM $ 0.000415
-0.14%
$ 291,101 $ 19,694
Apr 5, 6 PM $ 0.000416
+0.12%
$ 291,773 $ 19,711
Apr 5, 5 PM $ 0.000415
+0.40%
$ 291,310 $ 19,705
Apr 5, 4 PM $ 0.000414
-0.06%
$ 290,347 $ 19,618
Apr 5, 3 PM $ 0.000414
+0.87%
$ 290,769 $ 19,645
Apr 5, 2 PM $ 0.000411
+0.24%
$ 288,346 $ 19,491
Apr 5, 1 PM $ 0.000409
+0.20%
$ 287,381 $ 19,449
Apr 5, 12 PM $ 0.000408
-0.77%
$ 286,559 $ 19,394
Apr 5, 11 AM $ 0.000411
-0.14%
$ 288,728 $ 19,527
Apr 5, 10 AM $ 0.000412
-0.01%
$ 289,158 $ 19,549
Apr 5, 9 AM $ 0.000412
+0.33%
$ 289,213 $ 19,554
Apr 5, 8 AM $ 0.000411
+0.06%
$ 288,183 $ 19,492
Apr 5, 7 AM $ 0.00041
-0.11%
$ 288,040 $ 19,475
Apr 5, 6 AM $ 0.000411
-0.45%
$ 288,379 $ 19,498
Apr 5, 5 AM $ 0.000413
-0.16%
$ 290,074 $ 19,587