Hydro Protocol Historical Data

HOT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000386
-0.19%
$ 271,045 $ 1.64 million
Feb 10, 11 AM $ 0.000387
-0.23%
$ 271,574 $ 1.61 million
Feb 10, 10 AM $ 0.000388
-0.15%
$ 272,169 $ 1.62 million
Feb 10, 9 AM $ 0.000388
+0.72%
$ 272,625 $ 1.69 million
Feb 10, 8 AM $ 0.000386
-0.16%
$ 271,050 $ 1.63 million
Feb 10, 7 AM $ 0.000386
-0.65%
$ 271,109 $ 1.7 million
Feb 10, 6 AM $ 0.000389
-1.35%
$ 272,875 $ 1.68 million
Feb 10, 5 AM $ 0.000394
-0.63%
$ 276,602 $ 1.61 million
Feb 10, 4 AM $ 0.000397
+0.72%
$ 278,358 $ 1.59 million
Feb 10, 3 AM $ 0.000394
-0.75%
$ 276,371 $ 1.63 million
Feb 10, 2 AM $ 0.000397
-0.44%
$ 278,463 $ 1.64 million
Feb 10, 1 AM $ 0.000398
+0.37%
$ 279,698 $ 1.65 million
Feb 10, 12 AM $ 0.000397
-0.18%
$ 278,665 $ 1.67 million
Feb 9, 11 PM $ 0.000398
-0.57%
$ 279,178 $ 1.7 million
Feb 9, 10 PM $ 0.0004
+0.35%
$ 280,785 $ 1.77 million
Feb 9, 9 PM $ 0.000399
+0.02%
$ 279,807 $ 1.77 million
Feb 9, 8 PM $ 0.000399
+0.07%
$ 279,759 $ 1.77 million
Feb 9, 7 PM $ 0.000398
+0.38%
$ 279,562 $ 1.74 million
Feb 9, 6 PM $ 0.000397
-0.53%
$ 278,487 $ 1.78 million
Feb 9, 5 PM $ 0.000399
+1.08%
$ 279,970 $ 1.84 million
Feb 9, 4 PM $ 0.000395
+0.93%
$ 276,968 $ 1.83 million
Feb 9, 3 PM $ 0.000391
+0.43%
$ 274,416 $ 1.88 million
Feb 9, 2 PM $ 0.000389
+0.97%
$ 273,316 $ 1.9 million
Feb 9, 1 PM $ 0.000385
-0.23%
$ 270,598 $ 1.99 million
Feb 9, 12 PM $ 0.000386
+0.69%
$ 271,233 $ 2.02 million
Feb 9, 11 AM $ 0.000384
+0.05%
$ 269,369 $ 2.03 million
Feb 9, 10 AM $ 0.000384
-1.17%
$ 269,243 $ 2.04 million
Feb 9, 9 AM $ 0.000388
-0.46%
$ 272,445 $ 2 million
Feb 9, 8 AM $ 0.00039
-0.56%
$ 273,711 $ 1.98 million
Feb 9, 7 AM $ 0.000392
-0.65%
$ 275,618 $ 1.93 million
Feb 9, 6 AM $ 0.000395
-0.56%
$ 277,067 $ 1.92 million
Feb 9, 5 AM $ 0.000397
-0.04%
$ 278,637 $ 1.9 million
Feb 9, 4 AM $ 0.000397
-0.40%
$ 278,734 $ 1.88 million
Feb 9, 3 AM $ 0.000399
+0.44%
$ 279,839 $ 1.87 million
Feb 9, 2 AM $ 0.000397
+0.50%
$ 278,610 $ 1.84 million
Feb 9, 1 AM $ 0.000395
-0.24%
$ 277,211 $ 1.84 million
Feb 9, 12 AM $ 0.000396
+0.19%
$ 277,885 $ 1.84 million
Feb 8, 11 PM $ 0.000395
-0.49%
$ 277,451 $ 1.88 million
Feb 8, 10 PM $ 0.000397
+0.57%
$ 278,745 $ 1.91 million
Feb 8, 9 PM $ 0.000395
-0.43%
$ 277,158 $ 1.95 million
Feb 8, 8 PM $ 0.000397
-0.56%
$ 278,346 $ 1.99 million
Feb 8, 7 PM $ 0.000399
-0.09%
$ 279,913 $ 2.14 million
Feb 8, 6 PM $ 0.000399
+0.36%
$ 280,168 $ 2.13 million
Feb 8, 5 PM $ 0.000398
+0.48%
$ 279,180 $ 2.19 million
Feb 8, 4 PM $ 0.000396
-1.31%
$ 277,845 $ 2.23 million
Feb 8, 3 PM $ 0.000401
-1.47%
$ 281,531 $ 2.38 million
Feb 8, 2 PM $ 0.000407
+1.24%
$ 285,721 $ 2.32 million
Feb 8, 1 PM $ 0.000402
+0.11%
$ 282,209 $ 2.18 million
Feb 8, 12 PM $ 0.000402
-0.11%
$ 281,904 $ 2.18 million
Feb 8, 11 AM $ 0.000402
+0.46%
$ 282,208 $ 2.23 million