Hydro Protocol Historical Data

HOT Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000486
-0.05%
$ 340,863 $ 23,048
May 6, 10 AM $ 0.000486
+0.08%
$ 341,071 $ 23,062
May 6, 9 AM $ 0.000486
+0.78%
$ 340,854 $ 23,047
May 6, 8 AM $ 0.000482
+0.77%
$ 338,056 $ 22,892
May 6, 7 AM $ 0.000477
+0.05%
$ 335,196 $ 22,665
May 6, 6 AM $ 0.000477
+0.26%
$ 335,084 $ 22,654
May 6, 5 AM $ 0.000476
-0.11%
$ 334,240 $ 22,600
May 6, 4 AM $ 0.000477
-0.37%
$ 334,829 $ 22,626
May 6, 3 AM $ 0.000479
+0.30%
$ 335,940 $ 22,724
May 6, 2 AM $ 0.000477
-0.31%
$ 334,521 $ 22,647
May 6, 1 AM $ 0.000478
+0.37%
$ 335,592 $ 22,690
May 6, 12 AM $ 0.000476
-0.02%
$ 333,821 $ 22,609
May 5, 11 PM $ 0.000476
-0.30%
$ 333,853 $ 22,576
May 5, 10 PM $ 0.000477
-0.34%
$ 334,865 $ 22,642
May 5, 9 PM $ 0.000479
-0.29%
$ 335,916 $ 22,720
May 5, 8 PM $ 0.00048
+0.46%
$ 336,917 $ 22,780
May 5, 7 PM $ 0.000478
+0.04%
$ 335,538 $ 22,676
May 5, 6 PM $ 0.000478
+0.40%
$ 335,480 $ 22,678
May 5, 5 PM $ 0.000476
-0.13%
$ 334,115 $ 22,593
May 5, 4 PM $ 0.000477
-0.66%
$ 334,613 $ 22,622
May 5, 3 PM $ 0.00048
+0.19%
$ 337,096 $ 22,775
May 5, 2 PM $ 0.000479
-0.53%
$ 336,122 $ 22,749
May 5, 1 PM $ 0.000482
+0.20%
$ 338,456 $ 22,849
May 5, 12 PM $ 0.000481
+0.41%
$ 337,618 $ 22,839
May 5, 11 AM $ 0.000479
+0.09%
$ 336,260 $ 22,736
May 5, 10 AM $ 0.000479
+0.32%
$ 336,004 $ 22,716
May 5, 9 AM $ 0.000477
-0.26%
$ 334,897 $ 22,645
May 5, 8 AM $ 0.000479
-0.19%
$ 336,020 $ 22,720
May 5, 7 AM $ 0.00048
+0.21%
$ 336,820 $ 22,763
May 5, 6 AM $ 0.000479
-0.17%
$ 335,961 $ 22,727
May 5, 5 AM $ 0.000479
-0.04%
$ 336,500 $ 22,754
May 5, 4 AM $ 0.00048
-0.02%
$ 336,785 $ 22,762
May 5, 3 AM $ 0.00048
+0.68%
$ 336,859 $ 22,777
May 5, 2 AM $ 0.000476
+0.17%
$ 334,496 $ 22,623
May 5, 1 AM $ 0.000476
+0.23%
$ 334,176 $ 22,580
May 5, 12 AM $ 0.000475
+0.43%
$ 333,248 $ 22,543
May 4, 11 PM $ 0.000473
-0.35%
$ 331,796 $ 22,436
May 4, 10 PM $ 0.000475
-0.18%
$ 333,309 $ 22,513
May 4, 9 PM $ 0.000476
+0.51%
$ 334,024 $ 22,579
May 4, 8 PM $ 0.000473
-0.26%
$ 332,303 $ 22,470
May 4, 7 PM $ 0.000474
-0.18%
$ 333,046 $ 22,529
May 4, 6 PM $ 0.000475
-0.59%
$ 333,652 $ 22,561
May 4, 5 PM $ 0.000478
+0.87%
$ 335,671 $ 22,695
May 4, 4 PM $ 0.000475
+0.32%
$ 333,232 $ 22,501
May 4, 3 PM $ 0.000472
-1.23%
$ 331,672 $ 22,461
May 4, 2 PM $ 0.000478
+1.55%
$ 335,476 $ 22,706
May 4, 1 PM $ 0.000471
-0.17%
$ 330,335 $ 22,338
May 4, 12 PM $ 0.000471
+0.13%
$ 330,961 $ 22,373
May 4, 11 AM $ 0.00047
-0.09%
$ 330,288 $ 22,349
May 4, 10 AM $ 0.000472
-1.17%
$ 331,045 $ 22,353