Hydro Protocol Historical Data

HOT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.00208
-6.00%
$ 3.21 million $ 30.92 million
Jun 11, 2022 $ 0.00221
-4.98%
$ 3.41 million $ 27.72 million
Jun 10, 2022 $ 0.00233
-6.27%
$ 3.59 million $ 28.85 million
Jun 9, 2022 $ 0.00248
-1.09%
$ 3.83 million $ 28.23 million
Jun 8, 2022 $ 0.00251
-1.78%
$ 3.87 million $ 30.29 million
Jun 7, 2022 $ 0.00255
-5.31%
$ 3.94 million $ 25.95 million
Jun 6, 2022 $ 0.0027
+2.02%
$ 4.16 million $ 34.65 million
Jun 5, 2022 $ 0.00264
-0.25%
$ 4.08 million $ 18.98 million
Jun 4, 2022 $ 0.00265
+1.94%
$ 4.09 million $ 25.97 million
Jun 3, 2022 $ 0.0026
-5.55%
$ 4.01 million $ 35.95 million
Jun 2, 2022 $ 0.00275
+9.44%
$ 4.25 million $ 47.67 million
Jun 1, 2022 $ 0.00252
-15.46%
$ 3.88 million $ 66.65 million
May 31, 2022 $ 0.00298
+12.97%
$ 4.59 million $ 102.96 million
May 30, 2022 $ 0.00263
+8.69%
$ 4.06 million $ 32.33 million
May 29, 2022 $ 0.00242
+2.89%
$ 3.74 million $ 23.73 million
May 28, 2022 $ 0.00236
+2.45%
$ 3.63 million $ 22.69 million
May 27, 2022 $ 0.0023
-2.47%
$ 3.55 million $ 30.96 million
May 26, 2022 $ 0.00236
-6.79%
$ 3.64 million $ 39.49 million
May 25, 2022 $ 0.00253
-3.27%
$ 3.9 million $ 30.59 million
May 24, 2022 $ 0.00261
+2.47%
$ 4.03 million $ 32.36 million
May 23, 2022 $ 0.00255
-3.40%
$ 3.94 million $ 37.87 million
May 22, 2022 $ 0.00264
+2.86%
$ 4.08 million $ 24.99 million
May 21, 2022 $ 0.00257
+2.85%
$ 3.96 million $ 28.8 million
May 20, 2022 $ 0.0025
-4.45%
$ 3.85 million $ 33.49 million
May 19, 2022 $ 0.00261
+4.13%
$ 4.03 million $ 31.13 million
May 18, 2022 $ 0.00251
-7.89%
$ 3.87 million $ 28.6 million
May 17, 2022 $ 0.00272
+4.11%
$ 4.2 million $ 30.5 million
May 16, 2022 $ 0.00262
-5.98%
$ 4.04 million $ 29.43 million
May 15, 2022 $ 0.00278
+0.73%
$ 4.29 million $ 41.99 million
May 14, 2022 $ 0.00276
+1.19%
$ 4.26 million $ 47.9 million
May 13, 2022 $ 0.00273
+16.70%
$ 4.21 million $ 58.15 million
May 12, 2022 $ 0.00234
-11.41%
$ 3.61 million $ 93.66 million
May 11, 2022 $ 0.00264
-26.80%
$ 4.07 million $ 102.32 million
May 10, 2022 $ 0.00361
+7.83%
$ 5.57 million $ 77.92 million
May 9, 2022 $ 0.00335
-11.92%
$ 5.16 million $ 71.56 million
May 8, 2022 $ 0.0038
-2.87%
$ 5.86 million $ 46.17 million
May 7, 2022 $ 0.00391
-3.54%
$ 6.03 million $ 35.51 million
May 6, 2022 $ 0.00405
+0.25%
$ 6.26 million $ 52.36 million
May 5, 2022 $ 0.00404
-9.23%
$ 6.24 million $ 79.28 million
May 4, 2022 $ 0.00446
+10.29%
$ 6.87 million $ 93.74 million
May 3, 2022 $ 0.00404
-0.11%
$ 6.23 million $ 72.52 million
May 2, 2022 $ 0.00404
-2.20%
$ 6.24 million $ 52.42 million
May 1, 2022 $ 0.00414
+6.35%
$ 6.38 million $ 70.5 million
Apr 30, 2022 $ 0.00389
-6.59%
$ 6 million $ 68.46 million
Apr 29, 2022 $ 0.00416
-4.86%
$ 6.42 million $ 48.49 million
Apr 28, 2022 $ 0.00438
-1.66%
$ 6.75 million $ 50.32 million
Apr 27, 2022 $ 0.00445
+2.69%
$ 6.86 million $ 56.61 million
Apr 26, 2022 $ 0.00433
-7.48%
$ 6.68 million $ 69.58 million
Apr 25, 2022 $ 0.00468
+0.28%
$ 7.23 million $ 72.93 million
Apr 24, 2022 $ 0.00467
-1.64%
$ 7.2 million $ 43.48 million