Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.00203
+1.01%
$3.13 million $15.33 million
Oct 3, 2022 $0.00201
+2.44%
$3.1 million $21.02 million
Oct 2, 2022 $0.00196
-3.73%
$3.03 million $13.36 million
Oct 1, 2022 $0.00204
-0.06%
$3.15 million $9.96 million
Sep 30, 2022 $0.00204
-0.78%
$3.15 million $16.63 million
Sep 29, 2022 $0.00206
+1.54%
$3.17 million $19.63 million
Sep 28, 2022 $0.00203
-0.32%
$3.13 million $20.13 million
Sep 27, 2022 $0.00203
-0.59%
$3.14 million $30.9 million
Sep 26, 2022 $0.00204
+0.86%
$3.15 million $19.26 million
Sep 25, 2022 $0.00203
-1.18%
$3.13 million $13.41 million
Sep 24, 2022 $0.00205
-2.37%
$3.16 million $25.93 million
Sep 23, 2022 $0.0021
+0.40%
$3.24 million $24.83 million
Sep 22, 2022 $0.00209
+5.70%
$3.23 million $24.41 million
Sep 21, 2022 $0.00198
-0.96%
$-- $29.2 million
Sep 20, 2022 $0.002
-1.87%
$3.08 million $17.45 million
Sep 19, 2022 $0.00204
+2.48%
$3.14 million $19.56 million
Sep 18, 2022 $0.00199
-7.16%
$3.07 million $24.6 million
Sep 17, 2022 $0.00214
+3.86%
$3.3 million $13.8 million
Sep 16, 2022 $0.00206
+1.49%
$3.18 million $18.26 million
Sep 15, 2022 $0.00203
-2.58%
$3.13 million $20.82 million
Sep 14, 2022 $0.00209
+0.41%
$3.22 million $22.19 million
Sep 13, 2022 $0.00208
-5.89%
$3.2 million $53.88 million
Sep 12, 2022 $0.00221
+2.74%
$3.4 million $40.46 million
Sep 11, 2022 $0.00215
-1.54%
$3.31 million $21.55 million
Sep 10, 2022 $0.00218
+0.03%
$3.37 million $30.96 million
Sep 9, 2022 $0.00218
+7.81%
$3.36 million $37.55 million
Sep 8, 2022 $0.00202
+0.01%
$3.12 million $26.42 million
Sep 7, 2022 $0.00202
+5.86%
$3.12 million $21.26 million
Sep 6, 2022 $0.00191
-8.35%
$2.95 million $39.84 million
Sep 5, 2022 $0.00209
-3.38%
$3.22 million $33.3 million
Sep 4, 2022 $0.00216
+4.64%
$3.33 million $32.95 million
Sep 3, 2022 $0.00206
+0.93%
$3.18 million $12.01 million
Sep 2, 2022 $0.00204
-0.87%
$3.15 million $17.13 million
Sep 1, 2022 $0.00206
-0.70%
$3.18 million $22.47 million
Aug 31, 2022 $0.00208
-1.14%
$3.2 million $19.28 million
Aug 30, 2022 $0.0021
-1.84%
$3.24 million $20.55 million
Aug 29, 2022 $0.00214
+6.39%
$3.3 million $21.75 million
Aug 28, 2022 $0.00201
-2.79%
$3.1 million $14.64 million
Aug 27, 2022 $0.00207
+0.30%
$3.19 million $19.5 million
Aug 26, 2022 $0.00206
-7.65%
$3.18 million $28.55 million
Aug 25, 2022 $0.00223
+1.21%
$3.44 million $17.63 million
Aug 24, 2022 $0.00221
-0.51%
$3.4 million $28.44 million
Aug 23, 2022 $0.00222
+1.92%
$3.42 million $24 million
Aug 22, 2022 $0.00218
-1.74%
$3.36 million $24.75 million
Aug 21, 2022 $0.00221
+2.70%
$3.42 million $19.72 million
Aug 20, 2022 $0.00216
-1.56%
$3.33 million $21.21 million
Aug 19, 2022 $0.00219
-6.77%
$3.38 million $42.15 million
Aug 18, 2022 $0.00235
-5.14%
$3.62 million $21.32 million
Aug 17, 2022 $0.00248
-6.72%
$3.82 million $35.12 million
Aug 16, 2022 $0.00265
-2.82%
$4.09 million $42.91 million