Hydro Protocol Historical Data

HOT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000402
-0.11%
$ 281,904 $ 2.18 million
Feb 8, 11 AM $ 0.000402
+0.46%
$ 282,208 $ 2.23 million
Feb 8, 10 AM $ 0.0004
-0.46%
$ 280,914 $ 2.17 million
Feb 8, 9 AM $ 0.000402
-1.06%
$ 282,198 $ 2.1 million
Feb 8, 8 AM $ 0.000406
+1.29%
$ 285,216 $ 2.09 million
Feb 8, 7 AM $ 0.000401
+0.19%
$ 281,579 $ 2.06 million
Feb 8, 6 AM $ 0.0004
-0.33%
$ 281,047 $ 2.17 million
Feb 8, 5 AM $ 0.000402
-0.19%
$ 281,979 $ 2.22 million
Feb 8, 4 AM $ 0.000402
+0.13%
$ 282,095 $ 2.37 million
Feb 8, 3 AM $ 0.000402
-0.22%
$ 282,149 $ 2.4 million
Feb 8, 2 AM $ 0.000403
-0.32%
$ 282,761 $ 2.49 million
Feb 8, 1 AM $ 0.000404
+0.26%
$ 283,681 $ 2.48 million
Feb 8, 12 AM $ 0.000403
-0.52%
$ 282,948 $ 2.53 million
Feb 7, 11 PM $ 0.000405
-0.03%
$ 284,414 $ 2.52 million
Feb 7, 10 PM $ 0.000405
-0.32%
$ 284,502 $ 2.46 million
Feb 7, 9 PM $ 0.000407
-0.20%
$ 285,425 $ 2.46 million
Feb 7, 8 PM $ 0.000407
+0.76%
$ 285,974 $ 2.46 million
Feb 7, 7 PM $ 0.000404
-0.52%
$ 283,828 $ 2.39 million
Feb 7, 6 PM $ 0.000406
+1.07%
$ 285,324 $ 2.51 million
Feb 7, 5 PM $ 0.000402
-0.07%
$ 282,291 $ 2.63 million
Feb 7, 4 PM $ 0.000402
+0.73%
$ 282,484 $ 2.73 million
Feb 7, 3 PM $ 0.0004
+1.14%
$ 280,299 $ 2.68 million
Feb 7, 2 PM $ 0.000395
-0.82%
$ 277,285 $ 2.79 million
Feb 7, 1 PM $ 0.000398
-0.38%
$ 279,565 $ 2.92 million
Feb 7, 12 PM $ 0.0004
+0.82%
$ 280,794 $ 3.01 million
Feb 7, 11 AM $ 0.000396
+0.08%
$ 278,319 $ 3 million
Feb 7, 10 AM $ 0.000396
-0.06%
$ 278,090 $ 3.13 million
Feb 7, 9 AM $ 0.000396
-0.25%
$ 278,264 $ 3.17 million
Feb 7, 8 AM $ 0.000397
+0.56%
$ 278,955 $ 3.24 million
Feb 7, 7 AM $ 0.000395
-1.32%
$ 277,398 $ 3.32 million
Feb 7, 6 AM $ 0.0004
-1.62%
$ 281,009 $ 3.3 million
Feb 7, 5 AM $ 0.000407
+0.06%
$ 285,769 $ 3.41 million
Feb 7, 4 AM $ 0.000407
+0.02%
$ 285,602 $ 3.38 million
Feb 7, 3 AM $ 0.000407
+0.77%
$ 285,548 $ 3.37 million
Feb 7, 2 AM $ 0.000404
+0.27%
$ 283,369 $ 3.33 million
Feb 7, 1 AM $ 0.000403
+0.26%
$ 282,624 $ 3.41 million
Feb 7, 12 AM $ 0.000402
-0.29%
$ 281,899 $ 3.6 million
Feb 6, 11 PM $ 0.000403
-0.29%
$ 282,723 $ 4.08 million
Feb 6, 10 PM $ 0.000404
+1.31%
$ 283,539 $ 4.09 million
Feb 6, 9 PM $ 0.000399
+0.22%
$ 279,862 $ 4.14 million
Feb 6, 8 PM $ 0.000398
-1.38%
$ 279,259 $ 4.27 million
Feb 6, 7 PM $ 0.000403
+0.05%
$ 283,206 $ 4.59 million
Feb 6, 6 PM $ 0.000403
-2.23%
$ 283,417 $ 4.5 million
Feb 6, 5 PM $ 0.000412
+1.07%
$ 289,535 $ 4.52 million
Feb 6, 4 PM $ 0.000408
+2.79%
$ 285,731 $ 4.48 million
Feb 6, 3 PM $ 0.000397
+0.43%
$ 278,679 $ 4.46 million
Feb 6, 2 PM $ 0.000395
+1.44%
$ 277,465 $ 4.59 million
Feb 6, 1 PM $ 0.00039
+0.64%
$ 273,225 $ 4.5 million
Feb 6, 12 PM $ 0.000387
-0.24%
$ 271,783 $ 4.45 million
Feb 6, 11 AM $ 0.000388
+0.31%
$ 272,416 $ 4.47 million