Hydro Protocol Historical Data

HOT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000413
-0.16%
$ 290,074 $ 19,587
Apr 5, 4 AM $ 0.000414
-0.05%
$ 290,544 $ 19,645
Apr 5, 3 AM $ 0.000414
-0.14%
$ 290,732 $ 19,656
Apr 5, 2 AM $ 0.000415
+0.05%
$ 291,035 $ 19,685
Apr 5, 1 AM $ 0.000414
-0.19%
$ 290,959 $ 19,669
Apr 5, 12 AM $ 0.000415
-0.11%
$ 291,636 $ 19,710
Apr 4, 11 PM $ 0.000416
-0.23%
$ 291,812 $ 19,741
Apr 4, 10 PM $ 0.000417
-0.03%
$ 292,514 $ 19,777
Apr 4, 9 PM $ 0.000417
+0.34%
$ 292,581 $ 19,786
Apr 4, 8 PM $ 0.000415
-0.18%
$ 291,619 $ 19,716
Apr 4, 7 PM $ 0.000416
+0.45%
$ 292,012 $ 19,754
Apr 4, 6 PM $ 0.000414
-0.05%
$ 290,689 $ 19,657
Apr 4, 5 PM $ 0.000414
-0.13%
$ 290,749 $ 19,666
Apr 4, 4 PM $ 0.000415
+0.24%
$ 291,304 $ 19,686
Apr 4, 3 PM $ 0.000414
+0.14%
$ 290,492 $ 19,650
Apr 4, 2 PM $ 0.000413
-0.06%
$ 290,086 $ 19,615
Apr 4, 1 PM $ 0.000413
+0.10%
$ 290,160 $ 19,627
Apr 4, 12 PM $ 0.000413
-0.11%
$ 289,826 $ 19,600
Apr 4, 11 AM $ 0.000413
-0.11%
$ 290,131 $ 19,618
Apr 4, 10 AM $ 0.000414
+0.16%
$ 290,395 $ 19,640
Apr 4, 9 AM $ 0.000413
-0.04%
$ 289,884 $ 19,604
Apr 4, 8 AM $ 0.000413
-0.10%
$ 290,053 $ 19,608
Apr 4, 7 AM $ 0.000413
-0.18%
$ 290,223 $ 19,642
Apr 4, 6 AM $ 0.000414
+0.07%
$ 290,599 $ 19,670
Apr 4, 5 AM $ 0.000414
+0.14%
$ 290,383 $ 19,646
Apr 4, 4 AM $ 0.000413
+0.02%
$ 289,996 $ 19,618
Apr 4, 3 AM $ 0.000413
+0.07%
$ 289,947 $ 19,616
Apr 4, 2 AM $ 0.000413
-0.10%
$ 289,772 $ 19,604
Apr 4, 1 AM $ 0.000413
-0.05%
$ 290,064 $ 19,821
Apr 4, 12 AM $ 0.000413
-0.06%
$ 290,215 $ 19,831
Apr 3, 11 PM $ 0.000414
+0.07%
$ 290,379 $ 19,842
Apr 3, 10 PM $ 0.000413
-0.30%
$ 290,168 $ 19,828
Apr 3, 9 PM $ 0.000415
+0.30%
$ 291,049 $ 19,888
Apr 3, 8 PM $ 0.000413
+0.02%
$ 290,170 $ 19,839
Apr 3, 7 PM $ 0.000413
+0.17%
$ 290,103 $ 19,834
Apr 3, 6 PM $ 0.000413
-0.06%
$ 289,623 $ 19,802
Apr 3, 5 PM $ 0.000413
-0.29%
$ 289,634 $ 19,802
Apr 3, 4 PM $ 0.000414
+0.19%
$ 290,482 $ 19,860
Apr 3, 3 PM $ 0.000413
-0.16%
$ 289,942 $ 19,823
Apr 3, 2 PM $ 0.000414
+0.38%
$ 290,407 $ 19,855
Apr 3, 1 PM $ 0.000412
-0.12%
$ 289,308 $ 19,780
Apr 3, 12 PM $ 0.000413
-0.60%
$ 289,720 $ 19,808
Apr 3, 11 AM $ 0.000415
+0.15%
$ 291,468 $ 19,928
Apr 3, 10 AM $ 0.000415
-0.05%
$ 291,036 $ 19,898
Apr 3, 9 AM $ 0.000415
+0.02%
$ 291,187 $ 19,908
Apr 3, 8 AM $ 0.000415
-0.25%
$ 291,136 $ 19,905
Apr 3, 7 AM $ 0.000416
+0.12%
$ 291,874 $ 19,955
Apr 3, 6 AM $ 0.000415
+0.31%
$ 291,510 $ 19,931
Apr 3, 5 AM $ 0.000414
+0.09%
$ 290,606 $ 19,869
Apr 3, 4 AM $ 0.000414
+0.05%
$ 290,334 $ 19,850