Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Protocol Historical Data

HOT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 PM $0.000333
+0.96%
$233,755 $15,919
Jun 10, 12 PM $0.00033
+1.23%
$231,512 $15,758
Jun 10, 11 AM $0.000326
-0.46%
$229,076 $15,489
Jun 10, 10 AM $0.000328
+0.37%
$229,978 $15,561
Jun 10, 9 AM $0.000326
+0.04%
$229,139 $15,605
Jun 10, 8 AM $0.000326
-1.20%
$229,053 $15,600
Jun 10, 7 AM $0.00033
+0.64%
$232,007 $15,676
Jun 10, 6 AM $0.000328
+0.29%
$230,539 $15,701
Jun 10, 5 AM $0.000327
+0.08%
$229,862 $15,655
Jun 10, 4 AM $0.000327
-0.34%
$229,689 $15,643
Jun 10, 3 AM $0.000328
+0.34%
$230,455 $15,583
Jun 10, 2 AM $0.000327
-0.97%
$229,466 $15,529
Jun 10, 1 AM $0.00033
-0.23%
$231,445 $15,769
Jun 10, 12 AM $0.00033
+0.16%
$231,985 $15,799
Jun 9, 11 PM $0.00033
-0.08%
$231,698 $15,660
Jun 9, 10 PM $0.000331
-0.39%
$232,141 $15,680
Jun 9, 9 PM $0.000332
-0.58%
$233,231 $15,758
Jun 9, 8 PM $0.000334
+0.27%
$234,527 $15,863
Jun 9, 7 PM $0.000333
+0.13%
$233,896 $15,954
Jun 9, 6 PM $0.000332
+0.44%
$233,340 $15,795
Jun 9, 5 PM $0.000331
+0.68%
$232,048 $15,709
Jun 9, 4 PM $0.000327
-0.63%
$229,805 $15,707
Jun 9, 3 PM $0.00033
-0.20%
$231,472 $15,651
Jun 9, 2 PM $0.00033
-1.82%
$231,945 $15,697
Jun 9, 1 PM $0.000337
-0.17%
$236,239 $15,999
Jun 9, 12 PM $0.000337
+0.12%
$236,643 $16,026
Jun 9, 11 AM $0.000337
-0.11%
$236,361 $16,007
Jun 9, 10 AM $0.000337
+0.22%
$236,653 $16,002
Jun 9, 9 AM $0.000336
-0.31%
$236,142 $15,992
Jun 9, 8 AM $0.000337
-0.26%
$236,865 $16,041
Jun 9, 7 AM $0.000338
-0.32%
$237,452 $16,058
Jun 9, 6 AM $0.000339
-0.24%
$238,253 $16,110
Jun 9, 5 AM $0.000341
+0.19%
$239,078 $16,172
Jun 9, 4 AM $0.00034
+1.22%
$238,618 $16,160
Jun 9, 3 AM $0.000336
+0.14%
$235,779 $15,942
Jun 9, 2 AM $0.000335
-0.18%
$235,460 $15,946
Jun 9, 1 AM $0.000336
+0.32%
$235,887 $15,975
Jun 9, 12 AM $0.000335
-1.58%
$235,130 $15,924
Jun 8, 11 PM $0.00034
-0.69%
$238,910 $16,180
Jun 8, 10 PM $0.000342
-0.47%
$240,194 $16,267
Jun 8, 9 PM $0.000344
+1.17%
$241,410 $16,318
Jun 8, 8 PM $0.00034
+0.09%
$238,450 $16,147
Jun 8, 7 PM $0.000339
+0.07%
$238,225 $16,122
Jun 8, 6 PM $0.000339
-0.30%
$238,055 $16,111
Jun 8, 5 PM $0.000339
-0.04%
$238,120 $16,106
Jun 8, 4 PM $0.00034
-0.25%
$238,742 $16,107
Jun 8, 3 PM $0.000341
+0.28%
$239,596 $16,196
Jun 8, 2 PM $0.00034
+0.42%
$238,929 $16,170
Jun 8, 1 PM $0.000339
-0.57%
$237,933 $16,102
Jun 8, 12 PM $0.000341
+0.78%
$239,291 $16,194