Hydro Protocol Historical Data

HOT Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.000472
-1.17%
$ 331,045 $ 22,353
May 4, 9 AM $ 0.000477
+0.35%
$ 335,015 $ 22,649
May 4, 8 AM $ 0.000475
-0.14%
$ 333,700 $ 22,574
May 4, 7 AM $ 0.000476
-0.19%
$ 334,449 $ 22,594
May 4, 6 AM $ 0.000477
-0.22%
$ 335,203 $ 22,658
May 4, 5 AM $ 0.000479
-0.53%
$ 336,021 $ 22,715
May 4, 4 AM $ 0.000482
+0.30%
$ 338,033 $ 22,857
May 4, 3 AM $ 0.00048
+0.10%
$ 336,961 $ 22,788
May 4, 2 AM $ 0.00048
+1.61%
$ 336,618 $ 22,761
May 4, 1 AM $ 0.000471
+0.83%
$ 330,424 $ 22,425
May 4, 12 AM $ 0.000467
-0.21%
$ 327,735 $ 22,160
May 3, 11 PM $ 0.000468
-0.81%
$ 328,610 $ 22,207
May 3, 10 PM $ 0.000472
+0.96%
$ 331,564 $ 22,401
May 3, 9 PM $ 0.000467
-0.37%
$ 328,135 $ 22,207
May 3, 8 PM $ 0.000469
-0.23%
$ 329,337 $ 22,269
May 3, 7 PM $ 0.00047
+0.16%
$ 330,006 $ 22,345
May 3, 6 PM $ 0.00047
+0.03%
$ 329,621 $ 22,278
May 3, 5 PM $ 0.000469
+0.10%
$ 329,484 $ 22,306
May 3, 4 PM $ 0.000469
+0.03%
$ 329,147 $ 22,283
May 3, 3 PM $ 0.000468
-0.05%
$ 328,866 $ 22,248
May 3, 2 PM $ 0.000469
+0.20%
$ 329,041 $ 22,276
May 3, 1 PM $ 0.000468
-0.07%
$ 328,377 $ 22,231
May 3, 12 PM $ 0.000468
+0.18%
$ 328,613 $ 22,247
May 3, 11 AM $ 0.000467
+0.37%
$ 328,020 $ 22,207
May 3, 10 AM $ 0.000466
-0.18%
$ 326,799 $ 22,132
May 3, 9 AM $ 0.000466
+0.34%
$ 327,397 $ 22,173
May 3, 8 AM $ 0.000465
-0.04%
$ 326,347 $ 22,101
May 3, 7 AM $ 0.000465
+0.21%
$ 326,550 $ 22,107
May 3, 6 AM $ 0.000464
+0.02%
$ 325,857 $ 22,068
May 3, 5 AM $ 0.000464
+0.12%
$ 325,739 $ 22,028
May 3, 4 AM $ 0.000464
-0.02%
$ 325,416 $ 22,003
May 3, 3 AM $ 0.000464
-0.08%
$ 325,401 $ 22,039
May 3, 2 AM $ 0.000464
-0.01%
$ 325,713 $ 22,023
May 3, 1 AM $ 0.000464
-0.40%
$ 325,752 $ 22,026
May 3, 12 AM $ 0.000466
-0.15%
$ 327,059 $ 22,115
May 2, 11 PM $ 0.000467
-0.39%
$ 327,582 $ 22,148
May 2, 10 PM $ 0.000468
-0.08%
$ 328,584 $ 22,238
May 2, 9 PM $ 0.000469
+0.67%
$ 328,986 $ 22,236
May 2, 8 PM $ 0.000466
+0.02%
$ 326,811 $ 22,098
May 2, 7 PM $ 0.000465
+0.02%
$ 326,742 $ 22,093
May 2, 6 PM $ 0.000465
+0.22%
$ 326,674 $ 22,088
May 2, 5 PM $ 0.000464
-0.17%
$ 326,009 $ 22,041
May 2, 4 PM $ 0.000465
+0.04%
$ 326,529 $ 22,087
May 2, 3 PM $ 0.000465
+0.09%
$ 326,409 $ 22,071
May 2, 2 PM $ 0.000465
-0.05%
$ 326,118 $ 22,050
May 2, 1 PM $ 0.000465
+0.20%
$ 326,269 $ 22,069
May 2, 12 PM $ 0.000464
+0.08%
$ 325,625 $ 22,018
May 2, 11 AM $ 0.000463
-0.15%
$ 325,260 $ 21,999
May 2, 10 AM $ 0.000464
-0.05%
$ 325,704 $ 22,026
May 2, 9 AM $ 0.000464
+0.08%
$ 325,906 $ 22,035