Hydro Protocol Historical Data

HOT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.00229
+4.69%
$ 3.53 million $ 40.6 million
Jul 18, 2022 $ 0.00219
+6.86%
$ 3.38 million $ 43.32 million
Jul 17, 2022 $ 0.00205
+0.24%
$ 3.16 million $ 39.55 million
Jul 16, 2022 $ 0.00204
+2.34%
$ 3.15 million $ 22.33 million
Jul 15, 2022 $ 0.002
-0.26%
$ 3.08 million $ 16.61 million
Jul 14, 2022 $ 0.002
+2.28%
$ 3.09 million $ 28.55 million
Jul 13, 2022 $ 0.00196
+3.14%
$ 3.02 million $ 26.4 million
Jul 12, 2022 $ 0.0019
-1.71%
$ 2.93 million $ 20.79 million
Jul 11, 2022 $ 0.00193
-6.07%
$ 2.98 million $ 15.01 million
Jul 10, 2022 $ 0.00206
-5.33%
$ 3.17 million $ 26.42 million
Jul 9, 2022 $ 0.00217
+2.55%
$ 3.35 million $ 19.42 million
Jul 8, 2022 $ 0.00212
-2.24%
$ 3.27 million $ 31.94 million
Jul 7, 2022 $ 0.00217
+2.85%
$ 3.34 million $ 24.06 million
Jul 6, 2022 $ 0.00211
+0.51%
$ 3.25 million $ 20.93 million
Jul 5, 2022 $ 0.00209
-3.31%
$ 3.23 million $ 26.47 million
Jul 4, 2022 $ 0.00217
+4.77%
$ 3.34 million $ 23.47 million
Jul 3, 2022 $ 0.00207
+0.65%
$ 3.19 million $ 16.19 million
Jul 2, 2022 $ 0.00205
+0.53%
$ 3.17 million $ 14.64 million
Jul 1, 2022 $ 0.00204
-3.22%
$ 3.15 million $ 25.3 million
Jun 30, 2022 $ 0.00211
-3.38%
$ 3.26 million $ 25.05 million
Jun 29, 2022 $ 0.00219
-1.24%
$ 3.37 million $ 21.92 million
Jun 28, 2022 $ 0.00221
-3.36%
$ 3.41 million $ 29.69 million
Jun 27, 2022 $ 0.00229
+1.20%
$ 3.53 million $ 26.46 million
Jun 26, 2022 $ 0.00226
-6.21%
$ 3.49 million $ 25.36 million
Jun 25, 2022 $ 0.00241
+2.78%
$ 3.72 million $ 25.05 million
Jun 24, 2022 $ 0.00235
+3.44%
$ 3.62 million $ 27.63 million
Jun 23, 2022 $ 0.00227
+8.20%
$ 3.5 million $ 26.68 million
Jun 22, 2022 $ 0.0021
-7.96%
$ 3.24 million $ 28.38 million
Jun 21, 2022 $ 0.00228
+8.69%
$ 3.52 million $ 48.36 million
Jun 20, 2022 $ 0.0021
+2.40%
$ 3.23 million $ 31.37 million
Jun 19, 2022 $ 0.00205
+6.17%
$ 3.16 million $ 29.21 million
Jun 18, 2022 $ 0.00193
-6.56%
$ 2.97 million $ 27.25 million
Jun 17, 2022 $ 0.00206
+3.39%
$ 3.18 million $ 18.6 million
Jun 16, 2022 $ 0.002
-8.60%
$ 3.08 million $ 28.03 million
Jun 15, 2022 $ 0.00218
+5.12%
$ 3.37 million $ 38.63 million
Jun 14, 2022 $ 0.00208
+2.46%
$ 3.21 million $ 32.2 million
Jun 13, 2022 $ 0.00203
-2.37%
$ 3.13 million $ 55.16 million
Jun 12, 2022 $ 0.00208
-6.00%
$ 3.21 million $ 30.92 million
Jun 11, 2022 $ 0.00221
-4.98%
$ 3.41 million $ 27.72 million
Jun 10, 2022 $ 0.00233
-6.27%
$ 3.59 million $ 28.85 million
Jun 9, 2022 $ 0.00248
-1.09%
$ 3.83 million $ 28.23 million
Jun 8, 2022 $ 0.00251
-1.78%
$ 3.87 million $ 30.29 million
Jun 7, 2022 $ 0.00255
-5.31%
$ 3.94 million $ 25.95 million
Jun 6, 2022 $ 0.0027
+2.02%
$ 4.16 million $ 34.65 million
Jun 5, 2022 $ 0.00264
-0.25%
$ 4.08 million $ 18.98 million
Jun 4, 2022 $ 0.00265
+1.94%
$ 4.09 million $ 25.97 million
Jun 3, 2022 $ 0.0026
-5.55%
$ 4.01 million $ 35.95 million
Jun 2, 2022 $ 0.00275
+9.44%
$ 4.25 million $ 47.67 million
Jun 1, 2022 $ 0.00252
-15.46%
$ 3.88 million $ 66.65 million
May 31, 2022 $ 0.00298
+12.97%
$ 4.59 million $ 102.96 million