Hydro Protocol Historical Data

HOT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.000414
+0.05%
$ 290,334 $ 19,850
Apr 3, 3 AM $ 0.000413
+0.11%
$ 290,179 $ 19,840
Apr 3, 2 AM $ 0.000413
+0.07%
$ 289,850 $ 19,817
Apr 3, 1 AM $ 0.000413
-0.09%
$ 289,648 $ 19,792
Apr 3, 12 AM $ 0.000413
-0.25%
$ 289,908 $ 19,810
Apr 2, 11 PM $ 0.000414
-0.20%
$ 290,620 $ 19,858
Apr 2, 10 PM $ 0.000415
-0.05%
$ 291,191 $ 19,897
Apr 2, 9 PM $ 0.000415
-0.32%
$ 291,350 $ 19,908
Apr 2, 8 PM $ 0.000416
+0.12%
$ 292,282 $ 19,972
Apr 2, 7 PM $ 0.000415
+0.16%
$ 291,505 $ 19,739
Apr 2, 6 PM $ 0.000414
+0.43%
$ 290,859 $ 19,679
Apr 2, 5 PM $ 0.000413
-0.84%
$ 289,601 $ 19,582
Apr 2, 4 PM $ 0.000416
+0.36%
$ 292,139 $ 19,748
Apr 2, 3 PM $ 0.000414
-0.34%
$ 290,957 $ 19,683
Apr 2, 2 PM $ 0.000415
+1.36%
$ 291,283 $ 19,741
Apr 2, 1 PM $ 0.000409
+0.09%
$ 286,847 $ 19,432
Apr 2, 12 PM $ 0.000408
-0.26%
$ 286,735 $ 19,379
Apr 2, 11 AM $ 0.00041
-0.28%
$ 287,489 $ 19,439
Apr 2, 10 AM $ 0.000411
-0.24%
$ 288,183 $ 19,486
Apr 2, 9 AM $ 0.000412
-0.17%
$ 288,888 $ 19,533
Apr 2, 8 AM $ 0.000412
-0.42%
$ 289,412 $ 19,566
Apr 2, 7 AM $ 0.000414
+0.29%
$ 290,625 $ 19,652
Apr 2, 6 AM $ 0.000413
-0.02%
$ 289,588 $ 19,595
Apr 2, 5 AM $ 0.000412
+0.15%
$ 289,461 $ 19,584
Apr 2, 4 AM $ 0.000412
-0.58%
$ 289,024 $ 19,543
Apr 2, 3 AM $ 0.000414
-0.88%
$ 290,649 $ 19,656
Apr 2, 2 AM $ 0.000417
-1.19%
$ 293,019 $ 19,827
Apr 2, 1 AM $ 0.000422
-2.83%
$ 296,272 $ 20,052
Apr 2, 12 AM $ 0.000434
+0.61%
$ 304,382 $ 20,616
Apr 1, 11 PM $ 0.000431
+0.08%
$ 302,764 $ 20,456
Apr 1, 10 PM $ 0.000431
-0.73%
$ 302,731 $ 20,456
Apr 1, 9 PM $ 0.000434
+0.56%
$ 304,964 $ 20,621
Apr 1, 8 PM $ 0.000432
+0.03%
$ 303,113 $ 20,505
Apr 1, 7 PM $ 0.000432
+0.72%
$ 303,020 $ 20,490
Apr 1, 6 PM $ 0.000429
-0.33%
$ 301,169 $ 20,343
Apr 1, 5 PM $ 0.000431
-0.36%
$ 302,287 $ 20,430
Apr 1, 4 PM $ 0.000432
+0.61%
$ 303,480 $ 20,513
Apr 1, 3 PM $ 0.00043
+0.33%
$ 301,799 $ 20,416
Apr 1, 2 PM $ 0.000428
+0.32%
$ 300,665 $ 20,339
Apr 1, 1 PM $ 0.000426
-0.57%
$ 299,392 $ 20,265
Apr 1, 12 PM $ 0.000429
-0.20%
$ 301,329 $ 20,359
Apr 1, 11 AM $ 0.00043
+0.14%
$ 301,884 $ 20,415
Apr 1, 10 AM $ 0.00043
-0.14%
$ 301,666 $ 20,383
Apr 1, 9 AM $ 0.00043
-0.12%
$ 301,960 $ 20,426
Apr 1, 8 AM $ 0.000431
+0.34%
$ 302,365 $ 20,445
Apr 1, 7 AM $ 0.00043
-0.78%
$ 301,698 $ 20,376
Apr 1, 6 AM $ 0.000433
+1.24%
$ 304,064 $ 20,560
Apr 1, 5 AM $ 0.000428
+0.65%
$ 300,460 $ 20,307
Apr 1, 4 AM $ 0.000425
+0.52%
$ 298,667 $ 20,184
Apr 1, 3 AM $ 0.000423
+0.54%
$ 297,132 $ 20,091