Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Protocol Historical Data

HOT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.000339
+0.86%
$238,002 $16,107
Jun 8, 10 AM $0.000337
+0.13%
$236,299 $15,992
Jun 8, 9 AM $0.000336
+0.45%
$235,987 $15,971
Jun 8, 8 AM $0.000335
-0.65%
$234,926 $15,899
Jun 8, 7 AM $0.000337
+0.39%
$236,472 $16,004
Jun 8, 6 AM $0.000336
+0.87%
$235,570 $15,928
Jun 8, 5 AM $0.000333
-0.54%
$233,530 $15,805
Jun 8, 4 AM $0.000334
-1.06%
$234,801 $15,890
Jun 8, 3 AM $0.000338
-0.25%
$237,318 $16,091
Jun 8, 2 AM $0.000339
-0.07%
$237,907 $16,131
Jun 8, 1 AM $0.000339
-0.88%
$238,086 $16,143
Jun 8, 12 AM $0.000342
+0.89%
$240,259 $16,245
Jun 7, 11 PM $0.000339
+0.41%
$238,130 $16,146
Jun 7, 10 PM $0.000338
+2.82%
$237,223 $16,040
Jun 7, 9 PM $0.000328
+0.01%
$230,223 $15,626
Jun 7, 8 PM $0.000328
+0.93%
$230,247 $15,568
Jun 7, 7 PM $0.000325
-1.09%
$228,125 $15,454
Jun 7, 6 PM $0.000329
+0.01%
$230,694 $15,622
Jun 7, 5 PM $0.000329
+0.15%
$230,643 $15,624
Jun 7, 4 PM $0.000328
+0.00%
$230,336 $15,574
Jun 7, 3 PM $0.000328
+0.14%
$230,335 $15,604
Jun 7, 2 PM $0.000328
+0.56%
$230,022 $15,583
Jun 7, 1 PM $0.000326
-0.04%
$228,745 $15,496
Jun 7, 12 PM $0.000326
-0.67%
$228,831 $15,509
Jun 7, 11 AM $0.000328
+0.22%
$230,385 $15,615
Jun 7, 10 AM $0.000327
-0.49%
$229,884 $15,581
Jun 7, 9 AM $0.000329
-0.13%
$231,022 $15,658
Jun 7, 8 AM $0.00033
+1.46%
$231,328 $15,678
Jun 7, 7 AM $0.000325
-0.05%
$227,997 $15,453
Jun 7, 6 AM $0.000325
+0.58%
$228,115 $15,461
Jun 7, 5 AM $0.000323
+0.44%
$226,783 $15,368
Jun 7, 4 AM $0.000322
+0.21%
$225,789 $15,270
Jun 7, 3 AM $0.000321
+0.07%
$225,322 $15,288
Jun 7, 2 AM $0.000321
+0.23%
$225,168 $15,278
Jun 7, 1 AM $0.00032
+1.52%
$224,655 $15,243
Jun 7, 12 AM $0.000315
-0.22%
$221,292 $15,015
Jun 6, 11 PM $0.000316
+0.61%
$221,789 $15,049
Jun 6, 10 PM $0.000314
-0.01%
$220,442 $14,957
Jun 6, 9 PM $0.000314
+0.17%
$220,456 $14,958
Jun 6, 8 PM $0.000314
+0.11%
$220,089 $14,981
Jun 6, 7 PM $0.000313
-0.05%
$219,850 $14,965
Jun 6, 6 PM $0.000313
+0.30%
$219,963 $15,018
Jun 6, 5 PM $0.000312
-0.64%
$219,306 $14,980
Jun 6, 4 PM $0.000314
+0.05%
$220,720 $15,076
Jun 6, 3 PM $0.000314
+0.07%
$220,607 $15,069
Jun 6, 2 PM $0.000314
+0.20%
$220,458 $15,059
Jun 6, 1 PM $0.000313
-0.95%
$220,010 $15,028
Jun 6, 12 PM $0.000316
+0.83%
$222,120 $15,164
Jun 6, 11 AM $0.000314
+0.43%
$220,289 $15,043
Jun 6, 10 AM $0.000311
-1.57%
$218,423 $14,916