Hydro Protocol Historical Data

HOT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000387
-0.24%
$ 271,783 $ 4.45 million
Feb 6, 11 AM $ 0.000388
+0.31%
$ 272,416 $ 4.47 million
Feb 6, 10 AM $ 0.000387
+0.69%
$ 271,553 $ 4.45 million
Feb 6, 9 AM $ 0.000384
+1.84%
$ 269,732 $ 4.44 million
Feb 6, 8 AM $ 0.000377
-0.29%
$ 264,887 $ 4.38 million
Feb 6, 7 AM $ 0.000378
-0.36%
$ 265,661 $ 4.32 million
Feb 6, 6 AM $ 0.00038
-0.67%
$ 266,626 $ 4.28 million
Feb 6, 5 AM $ 0.000382
+2.11%
$ 268,419 $ 4.18 million
Feb 6, 4 AM $ 0.000374
+0.99%
$ 262,385 $ 4.11 million
Feb 6, 3 AM $ 0.000371
+0.03%
$ 260,692 $ 4.11 million
Feb 6, 2 AM $ 0.000371
-1.65%
$ 260,235 $ 4.08 million
Feb 6, 1 AM $ 0.000377
+2.70%
$ 264,601 $ 4.02 million
Feb 6, 12 AM $ 0.000367
+0.66%
$ 257,657 $ 3.79 million
Feb 5, 11 PM $ 0.000365
-1.19%
$ 255,957 $ 3.28 million
Feb 5, 10 PM $ 0.000369
+1.29%
$ 259,031 $ 3.3 million
Feb 5, 9 PM $ 0.000364
-0.59%
$ 255,285 $ 3.27 million
Feb 5, 8 PM $ 0.000366
-3.19%
$ 256,943 $ 3.05 million
Feb 5, 7 PM $ 0.000378
-1.14%
$ 265,423 $ 2.72 million
Feb 5, 6 PM $ 0.000382
-0.56%
$ 268,218 $ 2.76 million
Feb 5, 5 PM $ 0.000384
-1.91%
$ 269,868 $ 2.53 million
Feb 5, 4 PM $ 0.000392
+0.68%
$ 275,135 $ 2.48 million
Feb 5, 3 PM $ 0.000389
-2.55%
$ 273,273 $ 2.41 million
Feb 5, 2 PM $ 0.0004
+0.72%
$ 280,453 $ 2.44 million
Feb 5, 1 PM $ 0.000397
-0.38%
$ 278,448 $ 2.58 million
Feb 5, 12 PM $ 0.000398
-0.36%
$ 279,485 $ 2.61 million
Feb 5, 11 AM $ 0.0004
-0.57%
$ 280,522 $ 2.65 million
Feb 5, 10 AM $ 0.000402
-1.40%
$ 282,112 $ 2.8 million
Feb 5, 9 AM $ 0.000408
+0.04%
$ 286,117 $ 2.88 million
Feb 5, 8 AM $ 0.000407
-0.33%
$ 286,048 $ 2.94 million
Feb 5, 7 AM $ 0.000409
+0.60%
$ 286,972 $ 3.03 million
Feb 5, 6 AM $ 0.000406
-0.56%
$ 285,259 $ 3.1 million
Feb 5, 5 AM $ 0.000409
+0.06%
$ 286,854 $ 3.19 million
Feb 5, 4 AM $ 0.000408
-0.24%
$ 286,656 $ 3.19 million
Feb 5, 3 AM $ 0.000409
-0.19%
$ 287,340 $ 3.21 million
Feb 5, 2 AM $ 0.000411
-0.31%
$ 288,294 $ 3.28 million
Feb 5, 1 AM $ 0.000412
+0.03%
$ 289,204 $ 3.34 million
Feb 5, 12 AM $ 0.000412
-0.19%
$ 289,123 $ 3.31 million
Feb 4, 11 PM $ 0.000413
+0.43%
$ 289,748 $ 3.39 million
Feb 4, 10 PM $ 0.000411
+0.52%
$ 288,455 $ 3.36 million
Feb 4, 9 PM $ 0.000409
-1.65%
$ 286,949 $ 3.33 million
Feb 4, 8 PM $ 0.000416
-0.52%
$ 291,760 $ 3.34 million
Feb 4, 7 PM $ 0.000418
+1.06%
$ 293,287 $ 3.55 million
Feb 4, 6 PM $ 0.000413
+1.22%
$ 290,221 $ 3.69 million
Feb 4, 5 PM $ 0.000408
+0.42%
$ 286,722 $ 3.78 million
Feb 4, 4 PM $ 0.000407
-0.66%
$ 285,210 $ 3.8 million
Feb 4, 3 PM $ 0.000409
-0.13%
$ 287,423 $ 3.78 million
Feb 4, 2 PM $ 0.000411
-1.44%
$ 288,189 $ 3.65 million
Feb 4, 1 PM $ 0.000417
-0.65%
$ 292,389 $ 3.57 million
Feb 4, 12 PM $ 0.000419
-0.22%
$ 294,306 $ 3.68 million
Feb 4, 11 AM $ 0.00042
-0.72%
$ 294,962 $ 4.17 million