Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.00226
-6.21%
$3.49 million $25.36 million
Jun 25, 2022 $0.00241
+2.78%
$3.72 million $25.05 million
Jun 24, 2022 $0.00235
+3.44%
$3.62 million $27.63 million
Jun 23, 2022 $0.00227
+8.20%
$3.5 million $26.68 million
Jun 22, 2022 $0.0021
-7.96%
$3.24 million $28.38 million
Jun 21, 2022 $0.00228
+8.69%
$3.52 million $48.36 million
Jun 20, 2022 $0.0021
+2.40%
$3.23 million $31.37 million
Jun 19, 2022 $0.00205
+6.17%
$3.16 million $29.21 million
Jun 18, 2022 $0.00193
-6.56%
$2.97 million $27.25 million
Jun 17, 2022 $0.00206
+3.39%
$3.18 million $18.6 million
Jun 16, 2022 $0.002
-8.60%
$3.08 million $28.03 million
Jun 15, 2022 $0.00218
+5.12%
$3.37 million $38.63 million
Jun 14, 2022 $0.00208
+2.46%
$3.21 million $32.2 million
Jun 13, 2022 $0.00203
-2.37%
$3.13 million $55.16 million
Jun 12, 2022 $0.00208
-6.00%
$3.21 million $30.92 million
Jun 11, 2022 $0.00221
-4.98%
$3.41 million $27.72 million
Jun 10, 2022 $0.00233
-6.27%
$3.59 million $28.85 million
Jun 9, 2022 $0.00248
-1.09%
$3.83 million $28.23 million
Jun 8, 2022 $0.00251
-1.78%
$3.87 million $30.29 million
Jun 7, 2022 $0.00255
-5.31%
$3.94 million $25.95 million
Jun 6, 2022 $0.0027
+2.02%
$4.16 million $34.65 million
Jun 5, 2022 $0.00264
-0.25%
$4.08 million $18.98 million
Jun 4, 2022 $0.00265
+1.94%
$4.09 million $25.97 million
Jun 3, 2022 $0.0026
-5.55%
$4.01 million $35.95 million
Jun 2, 2022 $0.00275
+9.44%
$4.25 million $47.67 million
Jun 1, 2022 $0.00252
-15.46%
$3.88 million $66.65 million
May 31, 2022 $0.00298
+12.97%
$4.59 million $102.96 million
May 30, 2022 $0.00263
+8.69%
$4.06 million $32.33 million
May 29, 2022 $0.00242
+2.89%
$3.74 million $23.73 million
May 28, 2022 $0.00236
+2.45%
$3.63 million $22.69 million
May 27, 2022 $0.0023
-2.47%
$3.55 million $30.96 million
May 26, 2022 $0.00236
-6.79%
$3.64 million $39.49 million
May 25, 2022 $0.00253
-3.27%
$3.9 million $30.59 million
May 24, 2022 $0.00261
+2.47%
$4.03 million $32.36 million
May 23, 2022 $0.00255
-3.40%
$3.94 million $37.87 million
May 22, 2022 $0.00264
+2.86%
$4.08 million $24.99 million
May 21, 2022 $0.00257
+2.85%
$3.96 million $28.8 million
May 20, 2022 $0.0025
-4.45%
$3.85 million $33.49 million
May 19, 2022 $0.00261
+4.13%
$4.03 million $31.13 million
May 18, 2022 $0.00251
-7.89%
$3.87 million $28.6 million
May 17, 2022 $0.00272
+4.11%
$4.2 million $30.5 million
May 16, 2022 $0.00262
-5.98%
$4.04 million $29.43 million
May 15, 2022 $0.00278
+0.73%
$4.29 million $41.99 million
May 14, 2022 $0.00276
+1.19%
$4.26 million $47.9 million
May 13, 2022 $0.00273
+16.70%
$4.21 million $58.15 million
May 12, 2022 $0.00234
-11.41%
$3.61 million $93.66 million
May 11, 2022 $0.00264
-26.80%
$4.07 million $102.32 million
May 10, 2022 $0.00361
+7.83%
$5.57 million $77.92 million
May 9, 2022 $0.00335
-11.92%
$5.16 million $71.56 million
May 8, 2022 $0.0038
-2.87%
$5.86 million $46.17 million