Hydro Protocol Historical Data

HOT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.00486
-4.13%
$ 7.49 million $ 78.26 million
Apr 20, 2022 $ 0.00507
-1.23%
$ 7.82 million $ 77 million
Apr 19, 2022 $ 0.00513
+2.20%
$ 7.91 million $ 52.65 million
Apr 18, 2022 $ 0.00502
+4.21%
$ 7.74 million $ 65.02 million
Apr 17, 2022 $ 0.00482
-3.88%
$ 7.43 million $ 33.69 million
Apr 16, 2022 $ 0.00501
-0.61%
$ 7.73 million $ 28.83 million
Apr 15, 2022 $ 0.00504
+0.97%
$ 7.78 million $ 36.38 million
Apr 14, 2022 $ 0.00499
-3.39%
$ 7.7 million $ 54.03 million
Apr 13, 2022 $ 0.00517
+3.13%
$ 7.97 million $ 56.9 million
Apr 12, 2022 $ 0.00501
+6.66%
$ 7.73 million $ 81.5 million
Apr 11, 2022 $ 0.0047
-10.71%
$ 7.25 million $ 77.29 million
Apr 10, 2022 $ 0.00527
-3.15%
$ 8.13 million $ 58.26 million
Apr 9, 2022 $ 0.00544
+1.66%
$ 8.39 million $ 50.96 million
Apr 8, 2022 $ 0.00535
-8.95%
$ 8.25 million $ 78.71 million
Apr 7, 2022 $ 0.00588
+4.33%
$ 9.07 million $ 62.8 million
Apr 6, 2022 $ 0.00563
-11.06%
$ 8.69 million $ 139.34 million
Apr 5, 2022 $ 0.00633
-4.86%
$ 9.77 million $ 76.81 million
Apr 4, 2022 $ 0.00666
-3.81%
$ 10.27 million $ 114.51 million
Apr 3, 2022 $ 0.00692
+7.30%
$ 10.68 million $ 120.88 million
Apr 2, 2022 $ 0.00645
-2.23%
$ 9.95 million $ 82.24 million
Apr 1, 2022 $ 0.0066
+1.54%
$ 10.18 million $ 105.05 million
Mar 31, 2022 $ 0.0065
-0.28%
$ 10.02 million $ 143.76 million
Mar 30, 2022 $ 0.00652
+4.24%
$ 10.05 million $ 124.21 million
Mar 29, 2022 $ 0.00625
-0.60%
$ 9.64 million $ 101.03 million
Mar 28, 2022 $ 0.00629
-10.55%
$ 9.7 million $ 216.77 million
Mar 27, 2022 $ 0.00703
+35.74%
$ 10.84 million $ 343.8 million
Mar 26, 2022 $ 0.00518
+2.55%
$ 7.99 million $ 38.53 million
Mar 25, 2022 $ 0.00505
-5.40%
$ 7.79 million $ 76.96 million
Mar 24, 2022 $ 0.00534
+14.15%
$ 8.23 million $ 134.9 million
Mar 23, 2022 $ 0.00468
+3.92%
$ 7.21 million $ 37.69 million
Mar 22, 2022 $ 0.0045
+2.45%
$ 6.94 million $ 46.06 million
Mar 21, 2022 $ 0.00439
+1.57%
$ 6.78 million $ 44.06 million
Mar 20, 2022 $ 0.00432
-8.03%
$ 6.67 million $ 62.36 million
Mar 19, 2022 $ 0.0047
+14.22%
$ 7.25 million $ 87.06 million
Mar 18, 2022 $ 0.00412
+1.52%
$ 6.35 million $ 30.37 million
Mar 17, 2022 $ 0.00405
-2.38%
$ 6.25 million $ 28.06 million
Mar 16, 2022 $ 0.00416
+4.32%
$ 6.41 million $ 36.89 million
Mar 15, 2022 $ 0.00399
+1.52%
$ 6.15 million $ 34.38 million
Mar 14, 2022 $ 0.00393
+3.18%
$ 6.06 million $ 24.23 million
Mar 13, 2022 $ 0.0038
-3.06%
$ 5.87 million $ 22.83 million
Mar 12, 2022 $ 0.00393
+0.08%
$ 6.06 million $ 19.93 million
Mar 11, 2022 $ 0.00392
-2.05%
$ 6.05 million $ 26.78 million
Mar 10, 2022 $ 0.00401
-4.83%
$ 6.18 million $ 32.86 million
Mar 9, 2022 $ 0.00421
+4.20%
$ 6.49 million $ 36.61 million
Mar 8, 2022 $ 0.00404
+0.67%
$ 6.23 million $ 30.72 million
Mar 7, 2022 $ 0.00401
-2.33%
$ 6.19 million $ 40.99 million
Mar 6, 2022 $ 0.00411
-2.81%
$ 6.34 million $ 34.76 million
Mar 5, 2022 $ 0.00423
+2.81%
$ 6.52 million $ 25.91 million
Mar 4, 2022 $ 0.00411
-5.37%
$ 6.34 million $ 34.37 million
Mar 3, 2022 $ 0.00435
-3.28%
$ 6.7 million $ 34.14 million