Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 AM $0.000316
-1.01%
$221,528 $15,142
Jun 6, 8 AM $0.000319
+0.53%
$223,777 $15,281
Jun 6, 7 AM $0.000317
+1.10%
$222,600 $15,200
Jun 6, 6 AM $0.000314
-0.38%
$220,187 $15,055
Jun 6, 5 AM $0.000315
+3.24%
$221,033 $15,112
Jun 6, 4 AM $0.000307
-2.57%
$215,338 $14,724
Jun 6, 3 AM $0.000315
-0.85%
$221,010 $15,066
Jun 6, 2 AM $0.000318
-0.42%
$222,913 $15,196
Jun 6, 1 AM $0.000319
-0.63%
$223,857 $15,260
Jun 6, 12 AM $0.000321
+0.82%
$225,270 $15,357
Jun 5, 11 PM $0.000318
-1.15%
$223,432 $15,231
Jun 5, 10 PM $0.000322
-0.73%
$226,023 $15,408
Jun 5, 9 PM $0.000324
+0.43%
$227,677 $15,520
Jun 5, 8 PM $0.000322
+1.77%
$226,245 $15,397
Jun 5, 7 PM $0.000317
+1.35%
$222,305 $15,106
Jun 5, 6 PM $0.000312
-2.58%
$219,339 $14,860
Jun 5, 5 PM $0.000321
-1.00%
$225,155 $15,247
Jun 5, 4 PM $0.000324
+1.56%
$227,422 $15,400
Jun 5, 3 PM $0.000319
-0.97%
$223,940 $15,165
Jun 5, 2 PM $0.000322
-1.51%
$226,123 $15,312
Jun 5, 1 PM $0.000327
-1.95%
$229,593 $15,547
Jun 5, 12 PM $0.000334
-0.59%
$234,154 $15,856
Jun 5, 11 AM $0.000336
-0.55%
$235,534 $15,946
Jun 5, 10 AM $0.000337
-0.38%
$236,795 $16,011
Jun 5, 9 AM $0.000339
+1.08%
$237,704 $16,093
Jun 5, 8 AM $0.000335
-0.74%
$235,171 $15,921
Jun 5, 7 AM $0.000338
+1.11%
$236,927 $16,040
Jun 5, 6 AM $0.000334
-1.82%
$234,269 $15,863
Jun 5, 5 AM $0.000342
-2.31%
$239,874 $16,152
Jun 5, 4 AM $0.00035
+0.36%
$245,556 $16,621
Jun 5, 3 AM $0.000349
-0.08%
$244,677 $16,561
Jun 5, 2 AM $0.000349
-1.25%
$244,879 $16,575
Jun 5, 1 AM $0.000353
-0.37%
$248,099 $16,786
Jun 5, 12 AM $0.000355
-0.54%
$249,025 $16,856
Jun 4, 11 PM $0.000357
+0.28%
$250,374 $16,947
Jun 4, 10 PM $0.000356
+0.11%
$249,669 $16,899
Jun 4, 9 PM $0.000356
-0.38%
$249,669 $16,864
Jun 4, 8 PM $0.000357
-0.19%
$250,602 $16,945
Jun 4, 7 PM $0.000358
-0.09%
$251,071 $16,994
Jun 4, 6 PM $0.000358
+0.51%
$251,310 $17,010
Jun 4, 5 PM $0.000356
-0.23%
$250,033 $16,924
Jun 4, 4 PM $0.000357
-0.17%
$250,608 $16,963
Jun 4, 3 PM $0.000358
+0.18%
$251,034 $16,992
Jun 4, 2 PM $0.000357
-0.49%
$250,584 $16,961
Jun 4, 1 PM $0.000359
+0.17%
$251,824 $17,045
Jun 4, 12 PM $0.000358
+1.62%
$251,384 $17,016
Jun 4, 11 AM $0.000352
+0.77%
$247,368 $16,744
Jun 4, 10 AM $0.00035
-1.34%
$245,689 $16,616
Jun 4, 9 AM $0.000355
-0.70%
$249,021 $16,856
Jun 4, 8 AM $0.000357
-0.29%
$250,764 $16,974