Hydro Protocol Historical Data

HOT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000421
-0.27%
$ 295,233 $ 19,963
Apr 1, 1 AM $ 0.000422
-0.77%
$ 296,202 $ 20,017
Apr 1, 12 AM $ 0.000424
+0.08%
$ 297,848 $ 20,196
Mar 31, 11 PM $ 0.000424
+0.41%
$ 297,515 $ 20,133
Mar 31, 10 PM $ 0.000422
-0.42%
$ 296,138 $ 20,037
Mar 31, 9 PM $ 0.000424
-0.15%
$ 297,392 $ 20,112
Mar 31, 8 PM $ 0.000424
+0.57%
$ 297,890 $ 20,142
Mar 31, 7 PM $ 0.000422
-0.05%
$ 296,453 $ 20,031
Mar 31, 6 PM $ 0.000422
+0.23%
$ 296,591 $ 20,058
Mar 31, 5 PM $ 0.000422
+0.14%
$ 295,905 $ 20,012
Mar 31, 4 PM $ 0.000421
+1.60%
$ 295,496 $ 19,984
Mar 31, 3 PM $ 0.000414
+0.61%
$ 290,837 $ 19,669
Mar 31, 2 PM $ 0.000412
-1.40%
$ 289,081 $ 19,550
Mar 31, 1 PM $ 0.000418
+1.30%
$ 293,187 $ 19,828
Mar 31, 12 PM $ 0.000412
+0.37%
$ 289,416 $ 19,573
Mar 31, 11 AM $ 0.000411
+0.67%
$ 288,354 $ 19,501
Mar 31, 10 AM $ 0.000408
+0.45%
$ 286,525 $ 19,377
Mar 31, 9 AM $ 0.000406
-1.15%
$ 285,244 $ 19,291
Mar 31, 8 AM $ 0.000411
-0.69%
$ 288,551 $ 19,514
Mar 31, 7 AM $ 0.000414
-0.32%
$ 290,549 $ 19,649
Mar 31, 6 AM $ 0.000415
-0.10%
$ 291,482 $ 19,712
Mar 31, 5 AM $ 0.000416
+0.14%
$ 291,784 $ 19,733
Mar 31, 4 AM $ 0.000415
-0.31%
$ 291,378 $ 19,705
Mar 31, 3 AM $ 0.000416
-0.37%
$ 292,282 $ 19,767
Mar 31, 2 AM $ 0.000418
+0.04%
$ 293,364 $ 19,840
Mar 31, 1 AM $ 0.000418
+1.94%
$ 293,240 $ 19,831
Mar 31, 12 AM $ 0.00041
+0.46%
$ 287,648 $ 19,453
Mar 30, 11 PM $ 0.000408
-0.37%
$ 286,334 $ 19,364
Mar 30, 10 PM $ 0.000409
-0.30%
$ 287,388 $ 19,436
Mar 30, 9 PM $ 0.000411
+0.69%
$ 288,240 $ 19,497
Mar 30, 8 PM $ 0.000408
+0.06%
$ 286,258 $ 19,363
Mar 30, 7 PM $ 0.000408
-0.33%
$ 286,092 $ 19,351
Mar 30, 6 PM $ 0.000409
-0.58%
$ 287,049 $ 19,413
Mar 30, 5 PM $ 0.000411
-0.97%
$ 288,714 $ 19,525
Mar 30, 4 PM $ 0.000415
-0.66%
$ 291,553 $ 19,717
Mar 30, 3 PM $ 0.000418
+0.48%
$ 293,483 $ 19,848
Mar 30, 2 PM $ 0.000416
+0.11%
$ 292,077 $ 19,753
Mar 30, 1 PM $ 0.000416
-0.52%
$ 291,747 $ 19,730
Mar 30, 12 PM $ 0.000418
+0.20%
$ 293,285 $ 19,838
Mar 30, 11 AM $ 0.000417
+0.66%
$ 292,691 $ 19,798
Mar 30, 10 AM $ 0.000414
+0.09%
$ 290,765 $ 19,668
Mar 30, 9 AM $ 0.000414
-0.46%
$ 290,492 $ 19,649
Mar 30, 8 AM $ 0.000416
+0.26%
$ 291,823 $ 19,739
Mar 30, 7 AM $ 0.000415
+0.72%
$ 291,076 $ 19,689
Mar 30, 6 AM $ 0.000412
-0.22%
$ 288,990 $ 19,548
Mar 30, 5 AM $ 0.000413
+0.04%
$ 289,638 $ 19,591
Mar 30, 4 AM $ 0.000412
+0.55%
$ 289,509 $ 19,583
Mar 30, 3 AM $ 0.00041
+0.24%
$ 287,935 $ 19,476
Mar 30, 2 AM $ 0.000409
+1.03%
$ 287,232 $ 19,429
Mar 30, 1 AM $ 0.000405
+0.69%
$ 284,305 $ 19,231