Hydro Protocol Historical Data

HOT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000419
-0.22%
$ 294,306 $ 3.68 million
Feb 4, 11 AM $ 0.00042
-0.72%
$ 294,962 $ 4.17 million
Feb 4, 10 AM $ 0.000423
+0.28%
$ 297,094 $ 4.32 million
Feb 4, 9 AM $ 0.000422
-0.88%
$ 296,271 $ 4.47 million
Feb 4, 8 AM $ 0.000426
-0.28%
$ 298,900 $ 4.47 million
Feb 4, 7 AM $ 0.000427
-0.01%
$ 299,733 $ 4.36 million
Feb 4, 6 AM $ 0.000427
+0.64%
$ 299,750 $ 4.29 million
Feb 4, 5 AM $ 0.000424
-0.69%
$ 297,913 $ 4.18 million
Feb 4, 4 AM $ 0.000428
-0.25%
$ 299,926 $ 4.14 million
Feb 4, 3 AM $ 0.000429
+1.13%
$ 300,865 $ 4.09 million
Feb 4, 2 AM $ 0.000424
-0.38%
$ 297,494 $ 4.02 million
Feb 4, 1 AM $ 0.000425
+1.17%
$ 298,530 $ 4 million
Feb 4, 12 AM $ 0.000421
+0.05%
$ 295,196 $ 3.99 million
Feb 3, 11 PM $ 0.00042
-0.87%
$ 295,061 $ 3.92 million
Feb 3, 10 PM $ 0.000424
-0.32%
$ 297,639 $ 3.88 million
Feb 3, 9 PM $ 0.000425
-0.71%
$ 298,885 $ 3.84 million
Feb 3, 8 PM $ 0.000428
+1.57%
$ 300,735 $ 3.8 million
Feb 3, 7 PM $ 0.000422
+3.26%
$ 296,070 $ 3.64 million
Feb 3, 6 PM $ 0.000408
-1.34%
$ 286,519 $ 3.44 million
Feb 3, 5 PM $ 0.000414
-1.99%
$ 290,640 $ 3.36 million
Feb 3, 4 PM $ 0.000422
-1.67%
$ 296,556 $ 3.3 million
Feb 3, 3 PM $ 0.00043
+0.85%
$ 301,603 $ 3.34 million
Feb 3, 2 PM $ 0.000426
-0.09%
$ 299,060 $ 3.29 million
Feb 3, 1 PM $ 0.000426
-1.94%
$ 299,322 $ 3.6 million
Feb 3, 12 PM $ 0.000435
-0.50%
$ 305,262 $ 3.57 million
Feb 3, 11 AM $ 0.000437
+3.05%
$ 306,019 $ 2.92 million
Feb 3, 10 AM $ 0.000424
+0.63%
$ 297,189 $ 2.61 million
Feb 3, 9 AM $ 0.000421
-0.26%
$ 295,778 $ 2.49 million
Feb 3, 8 AM $ 0.000422
-0.08%
$ 296,551 $ 2.51 million
Feb 3, 7 AM $ 0.000423
+0.00%
$ 296,766 $ 2.52 million
Feb 3, 6 AM $ 0.000423
+0.48%
$ 296,818 $ 2.61 million
Feb 3, 5 AM $ 0.000421
-0.41%
$ 295,420 $ 2.75 million
Feb 3, 4 AM $ 0.000423
+0.36%
$ 296,596 $ 2.81 million
Feb 3, 3 AM $ 0.000421
+1.78%
$ 295,538 $ 2.84 million
Feb 3, 2 AM $ 0.000414
-1.58%
$ 290,355 $ 2.99 million
Feb 3, 1 AM $ 0.00042
-0.59%
$ 295,027 $ 2.97 million
Feb 3, 12 AM $ 0.000423
+0.09%
$ 296,764 $ 3.02 million
Feb 2, 11 PM $ 0.000422
-0.17%
$ 296,494 $ 3.1 million
Feb 2, 10 PM $ 0.000423
+0.61%
$ 297,003 $ 3.24 million
Feb 2, 9 PM $ 0.000421
+0.25%
$ 295,197 $ 3.27 million
Feb 2, 8 PM $ 0.000419
-0.20%
$ 294,453 $ 3.31 million
Feb 2, 7 PM $ 0.00042
-0.65%
$ 295,055 $ 3.27 million
Feb 2, 6 PM $ 0.000423
+0.03%
$ 296,997 $ 3.29 million
Feb 2, 5 PM $ 0.000423
-0.17%
$ 296,897 $ 3.33 million
Feb 2, 4 PM $ 0.000424
-0.21%
$ 298,010 $ 3.34 million
Feb 2, 3 PM $ 0.000425
+0.68%
$ 298,042 $ 3.34 million
Feb 2, 2 PM $ 0.000422
+0.80%
$ 296,029 $ 3.28 million
Feb 2, 1 PM $ 0.000418
+1.21%
$ 293,661 $ 3.02 million
Feb 2, 12 PM $ 0.000413
+0.73%
$ 290,156 $ 2.9 million
Feb 2, 11 AM $ 0.00041
+0.28%
$ 288,062 $ 2.83 million