Hydro Protocol Historical Data

HOT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.000405
+0.69%
$ 284,305 $ 19,231
Mar 30, 12 AM $ 0.000402
+0.71%
$ 282,357 $ 19,115
Mar 29, 11 PM $ 0.000399
+0.95%
$ 280,353 $ 18,980
Mar 29, 10 PM $ 0.000396
-1.82%
$ 277,711 $ 18,804
Mar 29, 9 PM $ 0.000404
+0.15%
$ 283,606 $ 19,200
Mar 29, 8 PM $ 0.000403
+0.32%
$ 283,025 $ 19,160
Mar 29, 7 PM $ 0.000402
-0.11%
$ 282,135 $ 19,100
Mar 29, 6 PM $ 0.000402
+0.12%
$ 282,447 $ 19,121
Mar 29, 5 PM $ 0.000402
-0.16%
$ 282,118 $ 19,099
Mar 29, 4 PM $ 0.000403
+0.29%
$ 282,570 $ 19,130
Mar 29, 3 PM $ 0.000401
-0.06%
$ 281,744 $ 19,074
Mar 29, 2 PM $ 0.000402
+0.23%
$ 281,907 $ 19,088
Mar 29, 1 PM $ 0.000401
-0.67%
$ 281,250 $ 19,044
Mar 29, 12 PM $ 0.000403
-0.08%
$ 283,135 $ 19,168
Mar 29, 11 AM $ 0.000404
+0.36%
$ 283,370 $ 19,184
Mar 29, 10 AM $ 0.000402
-0.14%
$ 282,347 $ 19,114
Mar 29, 9 AM $ 0.000403
-0.24%
$ 282,731 $ 19,144
Mar 29, 8 AM $ 0.000404
-0.12%
$ 283,408 $ 19,190
Mar 29, 7 AM $ 0.000404
+0.05%
$ 283,747 $ 19,367
Mar 29, 6 AM $ 0.000404
-0.01%
$ 283,610 $ 19,358
Mar 29, 5 AM $ 0.000404
+0.00%
$ 283,640 $ 19,360
Mar 29, 4 AM $ 0.000404
-0.27%
$ 283,645 $ 19,360
Mar 29, 3 AM $ 0.000405
+0.14%
$ 284,425 $ 19,413
Mar 29, 2 AM $ 0.000405
+0.24%
$ 284,029 $ 19,386
Mar 29, 1 AM $ 0.000404
+0.36%
$ 283,344 $ 19,340
Mar 29, 12 AM $ 0.000402
+0.11%
$ 282,338 $ 19,254
Mar 28, 11 PM $ 0.000402
-0.85%
$ 282,034 $ 19,234
Mar 28, 10 PM $ 0.000405
+0.06%
$ 284,459 $ 19,396
Mar 28, 9 PM $ 0.000405
-0.67%
$ 284,303 $ 19,385
Mar 28, 8 PM $ 0.000408
+0.22%
$ 286,228 $ 19,516
Mar 28, 7 PM $ 0.000407
-0.11%
$ 285,595 $ 19,473
Mar 28, 6 PM $ 0.000407
+0.07%
$ 285,916 $ 19,495
Mar 28, 5 PM $ 0.000407
-0.15%
$ 285,719 $ 19,482
Mar 28, 4 PM $ 0.000408
-0.08%
$ 286,159 $ 19,512
Mar 28, 3 PM $ 0.000408
+0.27%
$ 286,381 $ 19,527
Mar 28, 2 PM $ 0.000407
-0.28%
$ 285,597 $ 19,470
Mar 28, 1 PM $ 0.000408
+1.26%
$ 286,388 $ 19,531
Mar 28, 12 PM $ 0.000403
+0.09%
$ 282,818 $ 19,287
Mar 28, 11 AM $ 0.000403
+0.11%
$ 282,565 $ 19,270
Mar 28, 10 AM $ 0.000402
-0.23%
$ 282,248 $ 19,248
Mar 28, 9 AM $ 0.000403
+0.00%
$ 282,694 $ 19,275
Mar 28, 8 AM $ 0.000403
-0.34%
$ 282,697 $ 19,275
Mar 28, 7 AM $ 0.000404
+0.28%
$ 283,660 $ 19,187
Mar 28, 6 AM $ 0.000403
+0.32%
$ 282,871 $ 19,133
Mar 28, 5 AM $ 0.000402
+0.21%
$ 281,959 $ 19,072
Mar 28, 4 AM $ 0.000401
+0.06%
$ 281,364 $ 19,031
Mar 28, 3 AM $ 0.000401
+0.11%
$ 281,198 $ 19,020
Mar 28, 2 AM $ 0.0004
-0.13%
$ 280,902 $ 19,000
Mar 28, 1 AM $ 0.000401
-0.13%
$ 281,280 $ 19,026
Mar 28, 12 AM $ 0.000401
-0.02%
$ 281,648 $ 19,051