Hydro Protocol Historical Data

HOT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000413
+0.73%
$ 290,156 $ 2.9 million
Feb 2, 11 AM $ 0.00041
+0.28%
$ 288,062 $ 2.83 million
Feb 2, 10 AM $ 0.000409
-0.28%
$ 287,244 $ 2.81 million
Feb 2, 9 AM $ 0.00041
+0.62%
$ 288,060 $ 2.81 million
Feb 2, 8 AM $ 0.000408
-0.25%
$ 286,274 $ 2.8 million
Feb 2, 7 AM $ 0.000409
+0.23%
$ 287,029 $ 2.88 million
Feb 2, 6 AM $ 0.000408
+1.54%
$ 286,318 $ 2.79 million
Feb 2, 5 AM $ 0.000402
-1.83%
$ 281,967 $ 2.62 million
Feb 2, 4 AM $ 0.000409
-0.65%
$ 287,236 $ 2.55 million
Feb 2, 3 AM $ 0.000411
+0.20%
$ 288,779 $ 2.51 million
Feb 2, 2 AM $ 0.000411
-0.56%
$ 288,225 $ 2.35 million
Feb 2, 1 AM $ 0.000413
-0.38%
$ 289,845 $ 2.33 million
Feb 2, 12 AM $ 0.000414
+1.15%
$ 291,239 $ 2.29 million
Feb 1, 11 PM $ 0.00041
-0.71%
$ 287,667 $ 2.24 million
Feb 1, 10 PM $ 0.000413
+0.75%
$ 289,837 $ 2.17 million
Feb 1, 9 PM $ 0.00041
-0.85%
$ 287,574 $ 2.2 million
Feb 1, 8 PM $ 0.000413
+0.05%
$ 290,051 $ 2.21 million
Feb 1, 7 PM $ 0.000413
-0.41%
$ 289,896 $ 2.3 million
Feb 1, 6 PM $ 0.000415
+0.16%
$ 291,097 $ 2.45 million
Feb 1, 5 PM $ 0.000414
-0.14%
$ 290,648 $ 2.72 million
Feb 1, 4 PM $ 0.000415
+0.45%
$ 291,043 $ 3.18 million
Feb 1, 3 PM $ 0.000413
-1.62%
$ 289,742 $ 3.2 million
Feb 1, 2 PM $ 0.00042
+0.15%
$ 294,501 $ 3.21 million
Feb 1, 1 PM $ 0.000419
-0.42%
$ 294,050 $ 3.4 million
Feb 1, 12 PM $ 0.000421
-0.32%
$ 295,283 $ 3.39 million
Feb 1, 11 AM $ 0.000422
+0.38%
$ 296,231 $ 3.4 million
Feb 1, 10 AM $ 0.00042
-1.66%
$ 295,084 $ 3.41 million
Feb 1, 9 AM $ 0.000427
+0.27%
$ 300,051 $ 3.32 million
Feb 1, 8 AM $ 0.000426
+0.70%
$ 299,250 $ 3.22 million
Feb 1, 7 AM $ 0.000423
+0.10%
$ 297,161 $ 3.16 million
Feb 1, 6 AM $ 0.000423
-0.38%
$ 296,868 $ 3.12 million
Feb 1, 5 AM $ 0.000424
-0.30%
$ 297,982 $ 3.2 million
Feb 1, 4 AM $ 0.000426
+0.28%
$ 298,870 $ 3.2 million
Feb 1, 3 AM $ 0.000425
+0.15%
$ 298,042 $ 3.18 million
Feb 1, 2 AM $ 0.000424
+0.25%
$ 297,610 $ 3.15 million
Feb 1, 1 AM $ 0.000423
+0.11%
$ 296,900 $ 3.13 million
Feb 1, 12 AM $ 0.000422
+0.27%
$ 296,578 $ 3.1 million
Jan 31, 11 PM $ 0.000421
+1.20%
$ 295,709 $ 3.02 million
Jan 31, 10 PM $ 0.000416
-0.51%
$ 292,183 $ 2.95 million
Jan 31, 9 PM $ 0.000418
+1.83%
$ 293,700 $ 2.91 million
Jan 31, 8 PM $ 0.000411
+0.75%
$ 288,490 $ 2.88 million
Jan 31, 7 PM $ 0.000408
+0.07%
$ 286,287 $ 2.77 million
Jan 31, 6 PM $ 0.000408
+1.23%
$ 286,010 $ 2.62 million
Jan 31, 5 PM $ 0.000403
-3.45%
$ 282,781 $ 2.32 million
Jan 31, 4 PM $ 0.000417
-1.19%
$ 292,705 $ 1.86 million
Jan 31, 3 PM $ 0.000422
+0.45%
$ 296,405 $ 1.76 million
Jan 31, 2 PM $ 0.00042
-3.25%
$ 294,627 $ 1.65 million
Jan 31, 1 PM $ 0.000434
-0.67%
$ 304,957 $ 1.52 million
Jan 31, 12 PM $ 0.000437
+0.15%
$ 307,023 $ 1.54 million
Jan 31, 11 AM $ 0.000437
-0.26%
$ 306,585 $ 1.54 million