Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydro Protocol Historical Data

HOT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.000358
-0.63%
$251,490 $17,023
Jun 4, 6 AM $0.000361
+0.37%
$253,071 $17,130
Jun 4, 5 AM $0.000359
-1.16%
$252,143 $17,067
Jun 4, 4 AM $0.000364
-0.16%
$255,200 $17,252
Jun 4, 3 AM $0.000364
+2.37%
$255,780 $17,287
Jun 4, 2 AM $0.000357
+0.76%
$250,491 $16,899
Jun 4, 1 AM $0.000355
-1.61%
$248,939 $16,813
Jun 4, 12 AM $0.00036
-1.36%
$253,016 $17,112
Jun 3, 11 PM $0.000365
-0.67%
$256,504 $17,347
Jun 3, 10 PM $0.000368
-0.79%
$258,243 $17,465
Jun 3, 9 PM $0.000371
+3.47%
$260,299 $17,604
Jun 3, 8 PM $0.000358
-1.24%
$251,561 $17,496
Jun 3, 7 PM $0.000363
-1.45%
$254,722 $17,715
Jun 3, 6 PM $0.000368
+0.30%
$258,481 $17,975
Jun 3, 5 PM $0.000367
-0.21%
$257,718 $17,923
Jun 3, 4 PM $0.000368
-0.39%
$258,262 $17,960
Jun 3, 3 PM $0.000369
-0.97%
$259,263 $18,030
Jun 3, 2 PM $0.000373
-0.56%
$261,805 $18,206
Jun 3, 1 PM $0.000375
-0.51%
$263,288 $18,308
Jun 3, 12 PM $0.000377
-0.03%
$264,633 $18,401
Jun 3, 11 AM $0.000377
-0.33%
$264,701 $18,406
Jun 3, 10 AM $0.000378
+0.20%
$265,570 $18,466
Jun 3, 9 AM $0.000378
-0.01%
$265,040 $18,430
Jun 3, 8 AM $0.000378
+0.11%
$265,059 $18,431
Jun 3, 7 AM $0.000377
+0.31%
$264,780 $18,412
Jun 3, 6 AM $0.000376
-0.02%
$263,949 $18,354
Jun 3, 5 AM $0.000376
+1.36%
$264,010 $18,386
Jun 3, 4 AM $0.000371
+0.94%
$260,468 $18,141
Jun 3, 3 AM $0.000368
-1.30%
$258,052 $17,973
Jun 3, 2 AM $0.000372
-0.47%
$261,452 $18,209
Jun 3, 1 AM $0.000374
-0.40%
$262,691 $18,295
Jun 3, 12 AM $0.000376
+0.51%
$263,742 $18,366
Jun 2, 11 PM $0.000374
-0.48%
$262,405 $18,274
Jun 2, 10 PM $0.000376
-1.87%
$263,660 $18,361
Jun 2, 9 PM $0.000382
-0.62%
$268,031 $18,666
Jun 2, 8 PM $0.000384
-0.14%
$269,704 $18,264
Jun 2, 7 PM $0.000385
+0.04%
$270,086 $18,290
Jun 2, 6 PM $0.000384
-0.79%
$269,699 $18,255
Jun 2, 5 PM $0.000387
+0.04%
$271,810 $18,405
Jun 2, 4 PM $0.000387
+0.49%
$271,699 $18,399
Jun 2, 3 PM $0.000385
-1.49%
$270,335 $18,307
Jun 2, 2 PM $0.000391
-1.65%
$274,424 $18,583
Jun 2, 1 PM $0.000397
-0.13%
$279,017 $18,894
Jun 2, 12 PM $0.000398
-0.13%
$279,387 $18,919
Jun 2, 11 AM $0.000399
-0.14%
$279,760 $18,945
Jun 2, 10 AM $0.000399
+0.40%
$280,158 $18,972
Jun 2, 9 AM $0.000398
-0.16%
$279,086 $18,899
Jun 2, 8 AM $0.000398
-0.25%
$279,526 $18,964
Jun 2, 7 AM $0.000399
+0.02%
$280,218 $19,011
Jun 2, 6 AM $0.000399
-0.22%
$280,156 $19,007