Hydro Protocol Historical Data

HOT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.00608
+4.66%
$ 9.38 million $ 26.43 million
Jan 10, 2022 $ 0.00581
-4.77%
$ 8.97 million $ 35.71 million
Jan 9, 2022 $ 0.0061
+1.96%
$ 9.42 million $ 33.78 million
Jan 8, 2022 $ 0.00599
-5.17%
$ 9.24 million $ 39.98 million
Jan 7, 2022 $ 0.00631
-5.64%
$ 9.73 million $ 45.96 million
Jan 6, 2022 $ 0.00669
-1.43%
$ 10.31 million $ 42.3 million
Jan 5, 2022 $ 0.00678
-6.38%
$ 10.46 million $ 70.43 million
Jan 4, 2022 $ 0.00725
-1.13%
$ 11.18 million $ 38.75 million
Jan 3, 2022 $ 0.00733
-2.20%
$ 11.31 million $ 33.44 million
Jan 2, 2022 $ 0.00749
+0.55%
$ 11.56 million $ 35.97 million
Jan 1, 2022 $ 0.00745
+1.53%
$ 11.5 million $ 27.49 million
Dec 31, 2021 $ 0.00734
-0.62%
$ 11.32 million $ 46.48 million
Dec 30, 2021 $ 0.00739
-0.61%
$ 11.39 million $ 38.62 million
Dec 29, 2021 $ 0.00743
-3.88%
$ 11.47 million $ 47.2 million
Dec 28, 2021 $ 0.00773
-9.97%
$ 11.93 million $ 56.19 million
Dec 27, 2021 $ 0.00859
-1.76%
$ 13.25 million $ 44.22 million
Dec 26, 2021 $ 0.00874
+0.20%
$ 13.48 million $ 40.1 million
Dec 25, 2021 $ 0.00872
+0.28%
$ 13.46 million $ 34.89 million
Dec 24, 2021 $ 0.0087
+0.26%
$ 13.42 million $ 79.14 million
Dec 23, 2021 $ 0.00868
+5.61%
$ 13.39 million $ 77.85 million
Dec 22, 2021 $ 0.00822
-0.10%
$ 12.67 million $ 61.66 million
Dec 21, 2021 $ 0.00822
+6.61%
$ 12.69 million $ 95.89 million
Dec 20, 2021 $ 0.00771
+3.58%
$ 11.9 million $ 100.43 million
Dec 19, 2021 $ 0.00745
-0.59%
$ 11.49 million $ 60.08 million
Dec 18, 2021 $ 0.00749
+0.89%
$ 11.56 million $ 46.4 million
Dec 17, 2021 $ 0.00743
-5.24%
$ 11.46 million $ 75.87 million
Dec 16, 2021 $ 0.00784
-4.55%
$ 12.1 million $ 62.8 million
Dec 15, 2021 $ 0.00821
+2.40%
$ 12.67 million $ 87.25 million
Dec 14, 2021 $ 0.00802
+2.99%
$ 12.37 million $ 69.64 million
Dec 13, 2021 $ 0.00779
-11.24%
$ 12.02 million $ 93.44 million
Dec 12, 2021 $ 0.00878
+0.14%
$ 13.53 million $ 61.02 million
Dec 11, 2021 $ 0.00876
+3.13%
$ 13.52 million $ 69.5 million
Dec 10, 2021 $ 0.0085
-5.74%
$ 13.11 million $ 74.34 million
Dec 9, 2021 $ 0.00901
-9.09%
$ 13.9 million $ 79.85 million
Dec 8, 2021 $ 0.00992
+2.11%
$ 15.29 million $ 107.56 million
Dec 7, 2021 $ 0.00971
+0.25%
$ 14.98 million $ 120.37 million
Dec 6, 2021 $ 0.00969
+3.67%
$ 14.94 million $ 131.86 million
Dec 5, 2021 $ 0.00935
-8.43%
$ 14.41 million $ 126.79 million
Dec 4, 2021 $ 0.0102
-8.06%
$ 15.74 million $ 257.91 million
Dec 3, 2021 $ 0.0111
-3.64%
$ 17.12 million $ 116.76 million
Dec 2, 2021 $ 0.0115
-3.04%
$ 17.77 million $ 94.45 million
Dec 1, 2021 $ 0.0119
-1.44%
$ 18.32 million $ 100.54 million
Nov 30, 2021 $ 0.0121
-1.88%
$ 18.59 million $ 141 million
Nov 29, 2021 $ 0.0123
-0.84%
$ 18.95 million $ 103.99 million
Nov 28, 2021 $ 0.0124
+1.95%
$ 19.11 million $ 124.43 million
Nov 27, 2021 $ 0.0122
+1.85%
$ 18.74 million $ 94.01 million
Nov 26, 2021 $ 0.0119
-13.48%
$ 18.4 million $ 167.77 million
Nov 25, 2021 $ 0.0138
+3.22%
$ 21.27 million $ 143.78 million
Nov 24, 2021 $ 0.0134
-6.02%
$ 20.61 million $ 188.21 million
Nov 23, 2021 $ 0.0142
+8.92%
$ 21.92 million $ 227.26 million