Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hydro Protocol Historical Data

HOT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.0004
-0.55%
$280,761 $19,020
Jun 2, 4 AM $0.000402
-0.30%
$282,309 $19,125
Jun 2, 3 AM $0.000403
+0.57%
$283,164 $19,183
Jun 2, 2 AM $0.000401
+0.45%
$281,552 $19,074
Jun 2, 1 AM $0.000399
-0.66%
$280,286 $18,997
Jun 2, 12 AM $0.000402
-0.46%
$282,216 $19,236
Jun 1, 11 PM $0.000404
+0.09%
$283,518 $19,207
Jun 1, 10 PM $0.000404
+0.44%
$283,276 $19,190
Jun 1, 9 PM $0.000402
-0.50%
$282,040 $19,107
Jun 1, 8 PM $0.000404
+0.14%
$283,611 $19,199
Jun 1, 7 PM $0.000403
+0.52%
$283,212 $19,186
Jun 1, 6 PM $0.000401
+0.12%
$281,752 $19,087
Jun 1, 5 PM $0.000401
+0.84%
$281,570 $19,078
Jun 1, 4 PM $0.000398
+0.32%
$279,184 $18,954
Jun 1, 3 PM $0.000396
+0.01%
$278,284 $18,852
Jun 1, 2 PM $0.000396
-0.18%
$277,989 $18,901
Jun 1, 1 PM $0.000397
-0.94%
$278,472 $18,885
Jun 1, 12 PM $0.0004
+10.43%
$281,117 $19,059
Jun 1, 11 AM $0.000363
+0.03%
$254,572 $110
Jun 1, 10 AM $0.000363
-0.02%
$254,504 $110
Jun 1, 9 AM $0.000363
-9.26%
$254,543 $110
Jun 1, 8 AM $0.000399
+0.25%
$280,174 $18,965
Jun 1, 7 AM $0.000398
-0.46%
$279,483 $18,913
Jun 1, 6 AM $0.0004
-0.46%
$280,826 $19,073
Jun 1, 5 AM $0.000402
-0.25%
$282,110 $19,091
Jun 1, 4 AM $0.000403
-0.42%
$282,819 $19,138
Jun 1, 3 AM $0.000405
-0.12%
$283,999 $19,288
Jun 1, 2 AM $0.000405
+0.80%
$284,453 $19,240
Jun 1, 1 AM $0.000402
-0.95%
$282,207 $19,167
Jun 1, 12 AM $0.000406
+0.42%
$284,919 $19,281
May 31, 11 PM $0.000404
-0.30%
$283,754 $19,186
May 31, 10 PM $0.000405
+0.01%
$284,473 $19,259
May 31, 9 PM $0.000405
+0.25%
$284,360 $19,247
May 31, 8 PM $0.000404
+0.25%
$283,420 $19,179
May 31, 7 PM $0.000402
-0.12%
$282,508 $19,172
May 31, 6 PM $0.000403
-0.25%
$282,792 $19,125
May 31, 5 PM $0.000404
+0.16%
$283,581 $19,175
May 31, 4 PM $0.000403
-0.42%
$283,151 $19,146
May 31, 3 PM $0.000405
+0.07%
$284,294 $19,265
May 31, 2 PM $0.000405
-0.56%
$284,083 $19,226
May 31, 1 PM $0.000407
-0.01%
$285,780 $19,316
May 31, 12 PM $0.000407
+0.00%
$286,001 $19,326
May 31, 11 AM $0.000407
+0.14%
$285,927 $19,339
May 31, 10 AM $0.000407
-0.19%
$285,516 $19,333
May 31, 9 AM $0.000408
-0.16%
$286,073 $19,371
May 31, 8 AM $0.000408
+0.00%
$286,150 $19,399
May 31, 7 AM $0.000408
-0.28%
$286,184 $19,351
May 31, 6 AM $0.000409
+0.03%
$287,019 $19,407
May 31, 5 AM $0.000409
-0.21%
$286,916 $19,401
May 31, 4 AM $0.00041
+0.01%
$287,482 $19,440