Hydro Protocol Historical Data

HOT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.0131
-6.02%
$ 20.13 million $ 130.38 million
Nov 21, 2021 $ 0.0139
+2.40%
$ 21.42 million $ 208.7 million
Nov 20, 2021 $ 0.0136
+6.69%
$ 20.92 million $ 205.29 million
Nov 19, 2021 $ 0.0127
+8.06%
$ 19.6 million $ 184.82 million
Nov 18, 2021 $ 0.0118
-6.76%
$ 18.14 million $ 158.49 million
Nov 17, 2021 $ 0.0126
-0.76%
$ 19.46 million $ 94.8 million
Nov 16, 2021 $ 0.0127
-6.70%
$ 19.61 million $ 166.63 million
Nov 15, 2021 $ 0.0136
+1.58%
$ 21.01 million $ 164.74 million
Nov 14, 2021 $ 0.0134
-0.66%
$ 20.69 million $ 98.47 million
Nov 13, 2021 $ 0.0135
-0.10%
$ 20.83 million $ 89.85 million
Nov 12, 2021 $ 0.0135
-3.25%
$ 20.85 million $ 128.15 million
Nov 11, 2021 $ 0.014
+1.23%
$ 21.55 million $ 159.42 million
Nov 10, 2021 $ 0.0138
-7.31%
$ 21.29 million $ 301.09 million
Nov 9, 2021 $ 0.0149
+0.54%
$ 22.96 million $ 141.92 million
Nov 8, 2021 $ 0.0148
+0.65%
$ 22.84 million $ 170.41 million
Nov 7, 2021 $ 0.0147
+0.08%
$ 22.69 million $ 107.3 million
Nov 6, 2021 $ 0.0147
+3.60%
$ 22.67 million $ 183.32 million
Nov 5, 2021 $ 0.0142
-4.96%
$ 21.88 million $ 187.91 million
Nov 4, 2021 $ 0.0149
-3.77%
$ 23.03 million $ 419.59 million
Nov 3, 2021 $ 0.0155
+11.81%
$ 23.92 million $ 459.19 million
Nov 2, 2021 $ 0.0139
+6.15%
$ 21.4 million $ 307.77 million
Nov 1, 2021 $ 0.0131
-6.63%
$ 20.16 million $ 375.78 million
Oct 31, 2021 $ 0.014
+32.38%
$ 21.59 million $ 871.66 million
Oct 30, 2021 $ 0.0106
-2.38%
$ 16.31 million $ 189.12 million
Oct 29, 2021 $ 0.0108
+5.50%
$ 16.71 million $ 151.89 million
Oct 28, 2021 $ 0.0103
-0.07%
$ 15.84 million $ 200.77 million
Oct 27, 2021 $ 0.0103
-10.58%
$ 15.85 million $ 378.25 million
Oct 26, 2021 $ 0.0115
+20.23%
$ 17.72 million $ 340.67 million
Oct 25, 2021 $ 0.00956
+3.27%
$ 14.74 million $ 83.34 million
Oct 24, 2021 $ 0.00926
-3.49%
$ 14.28 million $ 72.94 million
Oct 23, 2021 $ 0.0096
-0.39%
$ 14.8 million $ 51.12 million
Oct 22, 2021 $ 0.00963
+0.06%
$ 14.85 million $ 83.61 million
Oct 21, 2021 $ 0.00963
-0.67%
$ 14.85 million $ 109.44 million
Oct 20, 2021 $ 0.00969
+5.68%
$ 14.95 million $ 91.04 million
Oct 19, 2021 $ 0.00917
-0.77%
$ 14.14 million $ 55.68 million
Oct 18, 2021 $ 0.00924
-0.93%
$ 14.25 million $ 99.49 million
Oct 17, 2021 $ 0.00933
+0.43%
$ 14.38 million $ 144.39 million
Oct 16, 2021 $ 0.00929
+1.12%
$ 14.32 million $ 76.8 million
Oct 15, 2021 $ 0.00919
-0.27%
$ 14.17 million $ 83.15 million
Oct 14, 2021 $ 0.00921
-0.38%
$ 14.2 million $ 66.42 million
Oct 13, 2021 $ 0.00924
+1.60%
$ 14.26 million $ 69.41 million
Oct 12, 2021 $ 0.0091
-1.43%
$ 14.03 million $ 72.25 million
Oct 11, 2021 $ 0.00923
+0.47%
$ 14.24 million $ 63.54 million
Oct 10, 2021 $ 0.00919
-4.98%
$ 14.17 million $ 60.92 million
Oct 9, 2021 $ 0.00967
+2.64%
$ 14.91 million $ 103.77 million
Oct 8, 2021 $ 0.00942
-0.03%
$ 14.53 million $ 79.43 million
Oct 7, 2021 $ 0.00942
-2.48%
$ 14.53 million $ 95.34 million
Oct 6, 2021 $ 0.00966
-1.97%
$ 14.9 million $ 133.21 million
Oct 5, 2021 $ 0.00986
+8.38%
$ 15.2 million $ 167.55 million
Oct 4, 2021 $ 0.00909
-3.00%
$ 14.02 million $ 103.25 million