Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 AM $0.00041
+0.11%
$287,498 $19,440
May 31, 2 AM $0.000409
+0.12%
$287,210 $19,420
May 31, 1 AM $0.000409
+0.18%
$287,048 $19,397
May 31, 12 AM $0.000408
+0.15%
$286,274 $19,374
May 30, 11 PM $0.000407
-0.03%
$285,761 $19,387
May 30, 10 PM $0.000407
-0.27%
$285,954 $19,335
May 30, 9 PM $0.000409
+0.14%
$286,836 $19,395
May 30, 8 PM $0.000408
-0.13%
$286,378 $19,429
May 30, 7 PM $0.000408
+0.05%
$286,746 $19,389
May 30, 6 PM $0.000408
+0.04%
$286,669 $19,380
May 30, 5 PM $0.000408
+0.09%
$286,554 $19,376
May 30, 4 PM $0.000408
-0.06%
$286,293 $19,500
May 30, 3 PM $0.000408
+0.08%
$286,397 $19,370
May 30, 2 PM $0.000408
+0.21%
$286,156 $19,529
May 30, 1 PM $0.000406
+0.07%
$285,338 $19,473
May 30, 12 PM $0.000406
+0.08%
$285,141 $19,460
May 30, 11 AM $0.000406
-0.01%
$284,916 $19,445
May 30, 10 AM $0.000406
+0.05%
$284,955 $19,451
May 30, 9 AM $0.000406
+0.12%
$284,824 $19,438
May 30, 8 AM $0.000405
-0.06%
$284,492 $19,416
May 30, 7 AM $0.000405
-0.07%
$284,656 $19,427
May 30, 6 AM $0.000406
+0.14%
$285,111 $19,278
May 30, 5 AM $0.000406
+0.28%
$284,706 $19,430
May 30, 4 AM $0.000404
-0.32%
$283,909 $19,376
May 30, 3 AM $0.000406
-0.19%
$284,810 $19,437
May 30, 2 AM $0.000406
+0.06%
$285,272 $19,473
May 30, 1 AM $0.000406
+0.15%
$285,094 $19,457
May 30, 12 AM $0.000406
+0.05%
$284,680 $19,429
May 29, 11 PM $0.000405
+0.06%
$284,541 $19,354
May 29, 10 PM $0.000405
+0.17%
$284,383 $19,344
May 29, 9 PM $0.000404
-0.47%
$283,890 $19,310
May 29, 8 PM $0.000407
+0.03%
$285,456 $19,286
May 29, 7 PM $0.000406
+11.31%
$285,274 $19,413
May 29, 6 PM $0.000365
-10.63%
$256,297 $462
May 29, 5 PM $0.000409
-0.48%
$287,087 $19,440
May 29, 4 PM $0.000411
+0.54%
$288,349 $19,505
May 29, 3 PM $0.000409
+1.36%
$286,803 $19,447
May 29, 2 PM $0.000403
+0.11%
$282,942 $19,147
May 29, 1 PM $0.000403
-0.06%
$282,625 $19,125
May 29, 12 PM $0.000403
-0.24%
$282,804 $19,138
May 29, 11 AM $0.000404
-0.29%
$283,492 $19,169
May 29, 10 AM $0.000405
-0.13%
$284,348 $19,227
May 29, 9 AM $0.000406
+0.39%
$284,718 $19,267
May 29, 8 AM $0.000404
+0.01%
$283,602 $19,192
May 29, 7 AM $0.000403
-0.77%
$283,081 $19,545
May 29, 6 AM $0.000406
+0.26%
$285,274 $19,660
May 29, 5 AM $0.000405
+0.31%
$284,535 $19,255
May 29, 4 AM $0.000404
+0.06%
$283,357 $19,190
May 29, 3 AM $0.000403
+0.05%
$282,672 $19,513
May 29, 2 AM $0.000403
-0.41%
$282,771 $19,119