Hydro Protocol Historical Data

HOT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.000457
-0.62%
$ 320,884 $ 1.56 million
Jan 29, 10 AM $ 0.00046
-0.12%
$ 322,887 $ 1.53 million
Jan 29, 9 AM $ 0.00046
-0.13%
$ 323,290 $ 1.52 million
Jan 29, 8 AM $ 0.000461
-0.09%
$ 323,673 $ 1.56 million
Jan 29, 7 AM $ 0.000461
+0.00%
$ 323,955 $ 1.5 million
Jan 29, 6 AM $ 0.000461
+0.01%
$ 323,941 $ 1.5 million
Jan 29, 5 AM $ 0.000461
+0.35%
$ 323,744 $ 1.55 million
Jan 29, 4 AM $ 0.00046
+0.05%
$ 322,784 $ 1.58 million
Jan 29, 3 AM $ 0.00046
-0.11%
$ 322,632 $ 1.59 million
Jan 29, 2 AM $ 0.00046
-1.26%
$ 322,996 $ 1.55 million
Jan 29, 1 AM $ 0.000466
-0.41%
$ 327,129 $ 1.45 million
Jan 29, 12 AM $ 0.000468
-0.41%
$ 328,474 $ 1.43 million
Jan 28, 11 PM $ 0.00047
-0.47%
$ 329,816 $ 1.44 million
Jan 28, 10 PM $ 0.000472
+0.49%
$ 331,371 $ 1.48 million
Jan 28, 9 PM $ 0.00047
+0.38%
$ 329,830 $ 1.48 million
Jan 28, 8 PM $ 0.000468
-0.53%
$ 328,500 $ 1.54 million
Jan 28, 7 PM $ 0.00047
+0.23%
$ 330,235 $ 1.75 million
Jan 28, 6 PM $ 0.000469
-0.56%
$ 329,446 $ 1.77 million
Jan 28, 5 PM $ 0.000472
+1.25%
$ 331,287 $ 1.77 million
Jan 28, 4 PM $ 0.000466
-0.26%
$ 327,207 $ 1.72 million
Jan 28, 3 PM $ 0.000467
-0.14%
$ 328,058 $ 1.84 million
Jan 28, 2 PM $ 0.000468
-0.87%
$ 328,533 $ 1.83 million
Jan 28, 1 PM $ 0.000472
-0.30%
$ 331,401 $ 1.83 million
Jan 28, 12 PM $ 0.000473
-0.70%
$ 332,392 $ 1.87 million
Jan 28, 11 AM $ 0.000477
+0.66%
$ 334,734 $ 1.85 million
Jan 28, 10 AM $ 0.000474
-0.09%
$ 332,591 $ 1.83 million
Jan 28, 9 AM $ 0.000474
+0.06%
$ 332,846 $ 1.83 million
Jan 28, 8 AM $ 0.000474
-0.17%
$ 332,651 $ 1.83 million
Jan 28, 7 AM $ 0.000475
+0.18%
$ 333,247 $ 1.91 million
Jan 28, 6 AM $ 0.000474
-0.18%
$ 332,641 $ 2.03 million
Jan 28, 5 AM $ 0.000475
+0.29%
$ 333,252 $ 1.96 million
Jan 28, 4 AM $ 0.000473
+0.67%
$ 332,295 $ 1.93 million
Jan 28, 3 AM $ 0.00047
-0.42%
$ 330,094 $ 1.93 million
Jan 28, 2 AM $ 0.000472
-0.09%
$ 331,484 $ 1.92 million
Jan 28, 1 AM $ 0.000473
-0.61%
$ 331,774 $ 1.8 million
Jan 28, 12 AM $ 0.000476
-0.16%
$ 333,802 $ 1.83 million
Jan 27, 11 PM $ 0.000476
-0.35%
$ 334,323 $ 1.84 million
Jan 27, 10 PM $ 0.000478
+0.78%
$ 335,484 $ 1.8 million
Jan 27, 9 PM $ 0.000474
-0.46%
$ 332,901 $ 1.82 million
Jan 27, 8 PM $ 0.000476
-0.03%
$ 334,449 $ 1.79 million
Jan 27, 7 PM $ 0.000477
+0.17%
$ 334,562 $ 1.66 million
Jan 27, 6 PM $ 0.000476
+1.10%
$ 334,282 $ 1.72 million
Jan 27, 5 PM $ 0.000471
-1.34%
$ 330,376 $ 1.78 million
Jan 27, 4 PM $ 0.000477
+0.66%
$ 334,858 $ 1.81 million
Jan 27, 3 PM $ 0.000474
+1.19%
$ 332,689 $ 1.8 million
Jan 27, 2 PM $ 0.000468
+0.13%
$ 328,757 $ 2.01 million
Jan 27, 1 PM $ 0.000468
-0.24%
$ 328,360 $ 2.06 million
Jan 27, 12 PM $ 0.000469
-0.35%
$ 329,145 $ 2.24 million
Jan 27, 11 AM $ 0.000471
-0.10%
$ 330,294 $ 2.53 million
Jan 27, 10 AM $ 0.000471
-0.30%
$ 330,630 $ 2.94 million