Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2022 $0.00669
-1.43%
$10.31 million $42.3 million
Jan 5, 2022 $0.00678
-6.38%
$10.46 million $70.43 million
Jan 4, 2022 $0.00725
-1.13%
$11.18 million $38.75 million
Jan 3, 2022 $0.00733
-2.20%
$11.31 million $33.44 million
Jan 2, 2022 $0.00749
+0.55%
$11.56 million $35.97 million
Jan 1, 2022 $0.00745
+1.53%
$11.5 million $27.49 million
Dec 31, 2021 $0.00734
-0.62%
$11.32 million $46.48 million
Dec 30, 2021 $0.00739
-0.61%
$11.39 million $38.62 million
Dec 29, 2021 $0.00743
-3.88%
$11.47 million $47.2 million
Dec 28, 2021 $0.00773
-9.97%
$11.93 million $56.19 million
Dec 27, 2021 $0.00859
-1.76%
$13.25 million $44.22 million
Dec 26, 2021 $0.00874
+0.20%
$13.48 million $40.1 million
Dec 25, 2021 $0.00872
+0.28%
$13.46 million $34.89 million
Dec 24, 2021 $0.0087
+0.26%
$13.42 million $79.14 million
Dec 23, 2021 $0.00868
+5.61%
$13.39 million $77.85 million
Dec 22, 2021 $0.00822
-0.10%
$12.67 million $61.66 million
Dec 21, 2021 $0.00822
+6.61%
$12.69 million $95.89 million
Dec 20, 2021 $0.00771
+3.58%
$11.9 million $100.43 million
Dec 19, 2021 $0.00745
-0.59%
$11.49 million $60.08 million
Dec 18, 2021 $0.00749
+0.89%
$11.56 million $46.4 million
Dec 17, 2021 $0.00743
-5.24%
$11.46 million $75.87 million
Dec 16, 2021 $0.00784
-4.55%
$12.1 million $62.8 million
Dec 15, 2021 $0.00821
+2.40%
$12.67 million $87.25 million
Dec 14, 2021 $0.00802
+2.99%
$12.37 million $69.64 million
Dec 13, 2021 $0.00779
-11.24%
$12.02 million $93.44 million
Dec 12, 2021 $0.00878
+0.14%
$13.53 million $61.02 million
Dec 11, 2021 $0.00876
+3.13%
$13.52 million $69.5 million
Dec 10, 2021 $0.0085
-5.74%
$13.11 million $74.34 million
Dec 9, 2021 $0.00901
-9.09%
$13.9 million $79.85 million
Dec 8, 2021 $0.00992
+2.11%
$15.29 million $107.56 million
Dec 7, 2021 $0.00971
+0.25%
$14.98 million $120.37 million
Dec 6, 2021 $0.00969
+3.67%
$14.94 million $131.86 million
Dec 5, 2021 $0.00935
-8.43%
$14.41 million $126.79 million
Dec 4, 2021 $0.0102
-8.06%
$15.74 million $257.91 million
Dec 3, 2021 $0.0111
-3.64%
$17.12 million $116.76 million
Dec 2, 2021 $0.0115
-3.04%
$17.77 million $94.45 million
Dec 1, 2021 $0.0119
-1.44%
$18.32 million $100.54 million
Nov 30, 2021 $0.0121
-1.88%
$18.59 million $141 million
Nov 29, 2021 $0.0123
-0.84%
$18.95 million $103.99 million
Nov 28, 2021 $0.0124
+1.95%
$19.11 million $124.43 million
Nov 27, 2021 $0.0122
+1.85%
$18.74 million $94.01 million
Nov 26, 2021 $0.0119
-13.48%
$18.4 million $167.77 million
Nov 25, 2021 $0.0138
+3.22%
$21.27 million $143.78 million
Nov 24, 2021 $0.0134
-6.02%
$20.61 million $188.21 million
Nov 23, 2021 $0.0142
+8.92%
$21.92 million $227.26 million
Nov 22, 2021 $0.0131
-6.02%
$20.13 million $130.38 million
Nov 21, 2021 $0.0139
+2.40%
$21.42 million $208.7 million
Nov 20, 2021 $0.0136
+6.69%
$20.92 million $205.29 million
Nov 19, 2021 $0.0127
+8.06%
$19.6 million $184.82 million
Nov 18, 2021 $0.0118
-6.76%
$18.14 million $158.49 million