Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 AM $0.000404
-0.38%
$283,366 $19,362
May 29, 12 AM $0.000406
+0.36%
$284,673 $19,233
May 28, 11 PM $0.000404
+0.00%
$283,661 $19,527
May 28, 10 PM $0.000404
-0.65%
$283,844 $19,181
May 28, 9 PM $0.000407
+0.58%
$285,824 $19,318
May 28, 8 PM $0.000406
+0.13%
$284,750 $19,254
May 28, 7 PM $0.000406
-0.50%
$284,962 $19,268
May 28, 6 PM $0.000408
+0.28%
$286,360 $19,365
May 28, 5 PM $0.000406
+0.43%
$285,307 $19,705
May 28, 4 PM $0.000405
+1.16%
$284,075 $19,643
May 28, 3 PM $0.0004
-0.23%
$280,811 $19,609
May 28, 2 PM $0.0004
+0.59%
$280,940 $19,651
May 28, 1 PM $0.000398
-0.53%
$279,295 $19,536
May 28, 12 PM $0.0004
+0.02%
$280,790 $19,640
May 28, 11 AM $0.0004
-0.07%
$280,721 $19,415
May 28, 10 AM $0.0004
-0.14%
$280,920 $19,429
May 28, 9 AM $0.000401
+0.27%
$281,322 $19,457
May 28, 8 AM $0.0004
-0.29%
$280,560 $19,404
May 28, 7 AM $0.000401
+0.67%
$281,363 $19,697
May 28, 6 AM $0.000398
+0.21%
$279,485 $19,584
May 28, 5 AM $0.000397
-0.23%
$278,890 $19,542
May 28, 4 AM $0.000398
+0.02%
$279,535 $19,570
May 28, 3 AM $0.000398
-1.83%
$279,478 $19,584
May 28, 2 AM $0.000406
+0.07%
$285,356 $19,295
May 28, 1 AM $0.000406
-0.38%
$285,160 $19,575
May 28, 12 AM $0.000408
+0.13%
$286,385 $19,490
May 27, 11 PM $0.000407
-0.01%
$286,009 $19,464
May 27, 10 PM $0.000408
+0.06%
$286,202 $19,397
May 27, 9 PM $0.000406
-2.22%
$285,181 $19,327
May 27, 8 PM $0.000415
+0.28%
$291,641 $19,742
May 27, 7 PM $0.000414
+0.06%
$290,828 $19,687
May 27, 6 PM $0.000414
+0.15%
$290,427 $19,674
May 27, 5 PM $0.000414
-0.63%
$290,672 $19,629
May 27, 4 PM $0.000417
-0.07%
$292,522 $19,802
May 27, 3 PM $0.000417
+0.43%
$292,726 $19,816
May 27, 2 PM $0.000415
+0.00%
$291,477 $19,727
May 27, 1 PM $0.000415
-0.88%
$291,490 $19,728
May 27, 12 PM $0.000419
+0.01%
$294,044 $19,901
May 27, 11 AM $0.000419
+0.02%
$294,006 $19,935
May 27, 10 AM $0.000419
-0.16%
$294,039 $19,882
May 27, 9 AM $0.00042
+0.47%
$294,600 $19,920
May 27, 8 AM $0.000419
-0.20%
$293,818 $20,663
May 27, 7 AM $0.000419
+0.13%
$294,260 $19,906
May 27, 6 AM $0.000419
+0.08%
$293,869 $19,920
May 27, 5 AM $0.000418
+0.16%
$293,367 $19,903
May 27, 4 AM $0.000416
-0.31%
$291,715 $20,588
May 27, 3 AM $0.000417
-0.14%
$292,611 $19,821
May 27, 2 AM $0.000417
-0.10%
$293,021 $19,849
May 27, 1 AM $0.000418
-0.35%
$293,307 $19,869
May 27, 12 AM $0.000419
+0.34%
$294,340 $19,942