Hydro Protocol Historical Data

HOT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000471
-0.10%
$ 330,294 $ 2.53 million
Jan 27, 10 AM $ 0.000471
-0.30%
$ 330,630 $ 2.94 million
Jan 27, 9 AM $ 0.000472
+0.11%
$ 331,633 $ 3.38 million
Jan 27, 8 AM $ 0.000472
+0.36%
$ 331,264 $ 4.72 million
Jan 27, 7 AM $ 0.00047
-0.81%
$ 330,067 $ 6.18 million
Jan 27, 6 AM $ 0.000474
-0.23%
$ 332,776 $ 9.81 million
Jan 27, 5 AM $ 0.000475
-0.23%
$ 333,539 $ 9.83 million
Jan 27, 4 AM $ 0.000476
-0.34%
$ 334,303 $ 9.84 million
Jan 27, 3 AM $ 0.000478
-0.91%
$ 335,431 $ 9.85 million
Jan 27, 2 AM $ 0.000482
+0.48%
$ 338,482 $ 9.97 million
Jan 27, 1 AM $ 0.00048
+0.29%
$ 336,879 $ 9.97 million
Jan 27, 12 AM $ 0.000478
+0.35%
$ 335,903 $ 9.97 million
Jan 26, 11 PM $ 0.000477
+0.31%
$ 334,734 $ 10.03 million
Jan 26, 10 PM $ 0.000475
+0.06%
$ 333,715 $ 10.06 million
Jan 26, 9 PM $ 0.000475
+0.77%
$ 333,526 $ 10.06 million
Jan 26, 8 PM $ 0.000471
+0.52%
$ 330,967 $ 10.16 million
Jan 26, 7 PM $ 0.000469
-0.52%
$ 329,257 $ 10.23 million
Jan 26, 6 PM $ 0.000471
-0.63%
$ 330,967 $ 10.36 million
Jan 26, 5 PM $ 0.000474
-0.19%
$ 333,080 $ 10.42 million
Jan 26, 4 PM $ 0.000475
+0.53%
$ 333,723 $ 10.44 million
Jan 26, 3 PM $ 0.000473
-0.67%
$ 331,894 $ 10.65 million
Jan 26, 2 PM $ 0.000476
+0.34%
$ 334,198 $ 10.4 million
Jan 26, 1 PM $ 0.000474
+0.27%
$ 333,008 $ 10.37 million
Jan 26, 12 PM $ 0.000473
+1.43%
$ 332,187 $ 10.21 million
Jan 26, 11 AM $ 0.000467
-0.65%
$ 327,681 $ 10.01 million
Jan 26, 10 AM $ 0.00047
-0.61%
$ 330,023 $ 9.62 million
Jan 26, 9 AM $ 0.000473
-2.77%
$ 331,655 $ 9.18 million
Jan 26, 8 AM $ 0.000486
-4.05%
$ 341,306 $ 8.48 million
Jan 26, 7 AM $ 0.000507
+7.40%
$ 355,706 $ 6.98 million
Jan 26, 6 AM $ 0.000472
+0.15%
$ 331,199 $ 2.79 million
Jan 26, 5 AM $ 0.000471
+0.35%
$ 330,687 $ 2.77 million
Jan 26, 4 AM $ 0.000469
+0.82%
$ 329,534 $ 2.76 million
Jan 26, 3 AM $ 0.000466
-0.37%
$ 326,848 $ 2.73 million
Jan 26, 2 AM $ 0.000467
-0.53%
$ 328,050 $ 2.62 million
Jan 26, 1 AM $ 0.00047
+1.65%
$ 329,816 $ 2.61 million
Jan 26, 12 AM $ 0.000462
+1.14%
$ 324,462 $ 2.57 million
Jan 25, 11 PM $ 0.000457
+0.71%
$ 320,803 $ 2.58 million
Jan 25, 10 PM $ 0.000454
-0.16%
$ 318,535 $ 2.56 million
Jan 25, 9 PM $ 0.000454
+0.77%
$ 319,054 $ 2.5 million
Jan 25, 8 PM $ 0.000451
+0.70%
$ 316,625 $ 2.38 million
Jan 25, 7 PM $ 0.000448
-1.66%
$ 314,419 $ 2.23 million
Jan 25, 6 PM $ 0.000455
-0.97%
$ 319,690 $ 2.05 million
Jan 25, 5 PM $ 0.00046
-0.16%
$ 322,871 $ 1.94 million
Jan 25, 4 PM $ 0.000461
-1.09%
$ 323,380 $ 1.89 million
Jan 25, 3 PM $ 0.000466
-0.47%
$ 326,947 $ 1.69 million
Jan 25, 2 PM $ 0.000468
-0.52%
$ 328,489 $ 1.68 million
Jan 25, 1 PM $ 0.00047
-0.10%
$ 330,193 $ 1.64 million
Jan 25, 12 PM $ 0.000471
-0.29%
$ 330,512 $ 1.6 million
Jan 25, 11 AM $ 0.000472
-0.50%
$ 331,501 $ 1.42 million
Jan 25, 10 AM $ 0.000475
+0.10%
$ 333,193 $ 1.48 million