Hydro Protocol Historical Data

HOT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000475
+0.10%
$ 333,193 $ 1.48 million
Jan 25, 9 AM $ 0.000474
+0.52%
$ 332,840 $ 1.47 million
Jan 25, 8 AM $ 0.000472
+0.01%
$ 331,103 $ 1.46 million
Jan 25, 7 AM $ 0.000472
-0.50%
$ 331,083 $ 1.46 million
Jan 25, 6 AM $ 0.000474
-0.29%
$ 332,736 $ 1.45 million
Jan 25, 5 AM $ 0.000475
-0.05%
$ 333,687 $ 1.45 million
Jan 25, 4 AM $ 0.000476
+0.13%
$ 333,867 $ 1.46 million
Jan 25, 3 AM $ 0.000475
-0.70%
$ 333,422 $ 1.47 million
Jan 25, 2 AM $ 0.000478
+0.12%
$ 335,788 $ 1.49 million
Jan 25, 1 AM $ 0.000478
-0.34%
$ 335,391 $ 1.46 million
Jan 25, 12 AM $ 0.000479
+0.37%
$ 336,544 $ 1.44 million
Jan 24, 11 PM $ 0.000478
-0.09%
$ 335,295 $ 1.34 million
Jan 24, 10 PM $ 0.000478
-0.10%
$ 335,590 $ 1.34 million
Jan 24, 9 PM $ 0.000479
+0.14%
$ 335,931 $ 1.39 million
Jan 24, 8 PM $ 0.000478
+0.30%
$ 335,463 $ 1.41 million
Jan 24, 7 PM $ 0.000476
+0.01%
$ 334,446 $ 1.42 million
Jan 24, 6 PM $ 0.000476
+0.00%
$ 334,429 $ 1.45 million
Jan 24, 5 PM $ 0.000476
-0.01%
$ 334,433 $ 1.44 million
Jan 24, 4 PM $ 0.000476
+0.24%
$ 334,452 $ 1.51 million
Jan 24, 3 PM $ 0.000475
-0.69%
$ 333,651 $ 1.44 million
Jan 24, 2 PM $ 0.000479
-0.33%
$ 335,955 $ 1.52 million
Jan 24, 1 PM $ 0.00048
+0.01%
$ 337,070 $ 1.56 million
Jan 24, 12 PM $ 0.00048
+0.07%
$ 337,030 $ 1.59 million
Jan 24, 11 AM $ 0.00048
-0.11%
$ 336,779 $ 1.61 million
Jan 24, 10 AM $ 0.00048
+0.49%
$ 337,045 $ 1.59 million
Jan 24, 9 AM $ 0.000478
-0.21%
$ 335,491 $ 1.64 million
Jan 24, 8 AM $ 0.000479
+0.00%
$ 336,202 $ 1.69 million
Jan 24, 7 AM $ 0.000479
-0.07%
$ 336,198 $ 1.73 million
Jan 24, 6 AM $ 0.000479
+0.07%
$ 336,437 $ 1.73 million
Jan 24, 5 AM $ 0.000479
-0.34%
$ 336,211 $ 1.78 million
Jan 24, 4 AM $ 0.000481
+0.14%
$ 337,369 $ 1.78 million
Jan 24, 3 AM $ 0.00048
-0.41%
$ 336,910 $ 1.79 million
Jan 24, 2 AM $ 0.000482
+0.33%
$ 338,312 $ 1.75 million
Jan 24, 1 AM $ 0.00048
+0.02%
$ 337,194 $ 1.78 million
Jan 24, 12 AM $ 0.00048
-0.18%
$ 337,126 $ 1.8 million
Jan 23, 11 PM $ 0.000481
+0.03%
$ 338,079 $ 1.81 million
Jan 23, 10 PM $ 0.000481
+0.35%
$ 337,625 $ 1.81 million
Jan 23, 9 PM $ 0.000479
-0.11%
$ 336,433 $ 1.79 million
Jan 23, 8 PM $ 0.00048
-0.06%
$ 336,810 $ 1.8 million
Jan 23, 7 PM $ 0.00048
-1.15%
$ 337,019 $ 1.8 million
Jan 23, 6 PM $ 0.000486
-0.18%
$ 340,937 $ 1.76 million
Jan 23, 5 PM $ 0.000487
+0.23%
$ 341,561 $ 1.77 million
Jan 23, 4 PM $ 0.000485
+0.18%
$ 340,789 $ 1.72 million
Jan 23, 3 PM $ 0.000485
+1.37%
$ 340,187 $ 1.79 million
Jan 23, 2 PM $ 0.000478
-1.26%
$ 335,071 $ 1.84 million
Jan 23, 1 PM $ 0.000484
-0.12%
$ 339,869 $ 1.92 million
Jan 23, 12 PM $ 0.000485
-0.24%
$ 340,262 $ 1.95 million
Jan 23, 11 AM $ 0.000486
+0.63%
$ 341,087 $ 2.01 million
Jan 23, 10 AM $ 0.000483
+0.26%
$ 338,947 $ 1.98 million
Jan 23, 9 AM $ 0.000482
+0.12%
$ 338,062 $ 1.97 million