Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hydro Protocol Historical Data

HOT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 PM $0.000416
-0.23%
$292,036 $19,823
May 26, 10 PM $0.000415
-0.58%
$291,375 $19,824
May 26, 9 PM $0.000417
-0.21%
$293,080 $19,876
May 26, 8 PM $0.000418
+0.08%
$293,543 $19,913
May 26, 7 PM $0.000418
+0.29%
$293,305 $19,891
May 26, 6 PM $0.000415
-0.40%
$291,540 $19,829
May 26, 5 PM $0.000417
-0.41%
$292,670 $19,846
May 26, 4 PM $0.000419
-0.27%
$293,874 $19,930
May 26, 3 PM $0.000419
-1.51%
$293,939 $20,671
May 26, 2 PM $0.000425
-0.28%
$298,459 $20,240
May 26, 1 PM $0.000427
-0.22%
$299,480 $20,382
May 26, 12 PM $0.000428
+0.08%
$300,145 $20,355
May 26, 11 AM $0.000427
-0.36%
$299,920 $20,302
May 26, 10 AM $0.000429
+1.58%
$301,016 $20,377
May 26, 9 AM $0.000422
-0.07%
$296,346 $20,061
May 26, 8 AM $0.000422
+0.03%
$296,568 $20,076
May 26, 7 AM $0.000422
-0.24%
$296,484 $20,070
May 26, 6 AM $0.000423
+0.13%
$297,187 $20,118
May 26, 5 AM $0.000423
+0.22%
$296,808 $20,092
May 26, 4 AM $0.000422
+0.12%
$296,148 $20,047
May 26, 3 AM $0.000421
+0.01%
$295,296 $20,032
May 26, 2 AM $0.000421
-0.32%
$295,270 $19,988
May 26, 1 AM $0.000422
-0.05%
$296,224 $20,052
May 26, 12 AM $0.000422
-0.78%
$296,370 $20,058
May 25, 11 PM $0.000425
+0.20%
$298,570 $20,196
May 25, 10 PM $0.000425
-0.14%
$298,042 $20,148
May 25, 9 PM $0.000425
+0.03%
$298,520 $20,180
May 25, 8 PM $0.000425
-0.32%
$298,682 $20,285
May 25, 7 PM $0.000427
-0.25%
$299,801 $20,271
May 25, 6 PM $0.000428
-0.11%
$300,541 $20,428
May 25, 5 PM $0.000429
-0.29%
$300,885 $20,451
May 25, 4 PM $0.00043
+0.49%
$301,913 $20,414
May 25, 3 PM $0.000428
+0.03%
$300,452 $20,422
May 25, 2 PM $0.000428
+0.57%
$300,350 $20,677
May 25, 1 PM $0.000425
-0.08%
$298,537 $20,648
May 25, 12 PM $0.000426
+0.11%
$298,780 $20,665
May 25, 11 AM $0.000425
-0.05%
$298,461 $20,643
May 25, 10 AM $0.000425
-0.05%
$298,621 $20,654
May 25, 9 AM $0.000426
+0.06%
$298,776 $20,664
May 25, 8 AM $0.000425
+0.14%
$298,609 $20,653
May 25, 7 AM $0.000425
+0.23%
$298,187 $20,624
May 25, 6 AM $0.000424
+0.01%
$297,513 $20,577
May 25, 5 AM $0.000424
+0.13%
$297,469 $20,574
May 25, 4 AM $0.000423
+0.43%
$297,096 $20,549
May 25, 3 AM $0.000421
-0.09%
$295,822 $20,461
May 25, 2 AM $0.000422
-0.03%
$296,087 $20,479
May 25, 1 AM $0.000422
-0.26%
$296,182 $20,486
May 25, 12 AM $0.000423
+0.13%
$296,941 $20,538
May 24, 11 PM $0.000422
+0.47%
$296,541 $20,510
May 24, 10 PM $0.000421
+1.17%
$295,796 $20,001