Hydro Protocol Historical Data

HOT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.000434
+0.19%
$ 304,724 $ 20,604
Mar 21, 7 PM $ 0.000433
-0.04%
$ 304,066 $ 20,566
Mar 21, 6 PM $ 0.000434
+0.18%
$ 304,325 $ 20,567
Mar 21, 5 PM $ 0.000433
+0.06%
$ 303,810 $ 20,540
Mar 21, 4 PM $ 0.000433
-0.27%
$ 303,914 $ 20,531
Mar 21, 3 PM $ 0.000434
+0.09%
$ 304,672 $ 20,605
Mar 21, 2 PM $ 0.000434
+0.00%
$ 304,806 $ 20,582
Mar 21, 1 PM $ 0.000434
-0.33%
$ 304,791 $ 20,610
Mar 21, 12 PM $ 0.000436
+0.29%
$ 305,792 $ 20,859
Mar 21, 11 AM $ 0.000436
+0.12%
$ 305,913 $ 20,943
Mar 21, 10 AM $ 0.000435
+0.14%
$ 305,560 $ 20,915
Mar 21, 9 AM $ 0.000435
+0.21%
$ 305,116 $ 20,633
Mar 21, 8 AM $ 0.000434
-0.15%
$ 304,490 $ 20,588
Mar 21, 7 AM $ 0.000434
-0.01%
$ 304,950 $ 20,880
Mar 21, 6 AM $ 0.000434
+0.06%
$ 304,971 $ 21,004
Mar 21, 5 AM $ 0.000434
-0.04%
$ 304,422 $ 20,584
Mar 21, 4 AM $ 0.000434
+0.05%
$ 304,557 $ 20,976
Mar 21, 3 AM $ 0.000434
-0.20%
$ 304,342 $ 20,582
Mar 21, 2 AM $ 0.000434
+0.15%
$ 304,941 $ 21,002
Mar 21, 1 AM $ 0.000434
-0.07%
$ 304,490 $ 20,971
Mar 21, 12 AM $ 0.000434
+0.28%
$ 304,338 $ 20,578
Mar 20, 11 PM $ 0.000433
-0.43%
$ 303,896 $ 20,927
Mar 20, 10 PM $ 0.000435
+0.40%
$ 305,223 $ 21,022
Mar 20, 9 PM $ 0.000433
+0.66%
$ 303,995 $ 20,937
Mar 20, 8 PM $ 0.00043
+0.10%
$ 302,007 $ 20,799
Mar 20, 7 PM $ 0.000429
+0.44%
$ 301,302 $ 20,373
Mar 20, 6 PM $ 0.000429
-0.38%
$ 300,890 $ 20,691
Mar 20, 5 PM $ 0.00043
-0.17%
$ 302,051 $ 20,802
Mar 20, 4 PM $ 0.000431
+0.18%
$ 302,574 $ 20,839
Mar 20, 3 PM $ 0.00043
+0.12%
$ 302,017 $ 20,800
Mar 20, 2 PM $ 0.00043
+0.07%
$ 301,654 $ 20,775
Mar 20, 1 PM $ 0.000429
-0.46%
$ 301,430 $ 20,759
Mar 20, 12 PM $ 0.000431
+0.00%
$ 302,820 $ 20,672
Mar 20, 11 AM $ 0.000431
-0.37%
$ 302,730 $ 20,591
Mar 20, 10 AM $ 0.000433
+0.39%
$ 303,859 $ 20,668
Mar 20, 9 AM $ 0.000431
-1.11%
$ 302,671 $ 20,587
Mar 20, 8 AM $ 0.000436
+0.60%
$ 306,078 $ 20,819
Mar 20, 7 AM $ 0.000433
+0.72%
$ 304,252 $ 20,694
Mar 20, 6 AM $ 0.00043
-0.14%
$ 302,178 $ 20,519
Mar 20, 5 AM $ 0.000431
-0.21%
$ 302,867 $ 20,555
Mar 20, 4 AM $ 0.000432
-0.32%
$ 303,379 $ 20,616
Mar 20, 3 AM $ 0.000434
+0.29%
$ 304,350 $ 20,669
Mar 20, 2 AM $ 0.000432
-0.32%
$ 303,496 $ 20,611
Mar 20, 1 AM $ 0.000434
+0.41%
$ 304,476 $ 20,677
Mar 20, 12 AM $ 0.000432
+0.32%
$ 303,220 $ 20,592
Mar 19, 11 PM $ 0.000431
-0.10%
$ 302,245 $ 20,526
Mar 19, 10 PM $ 0.000431
-5.65%
$ 302,537 $ 20,545
Mar 19, 9 PM $ 0.000457
+0.18%
$ 320,638 $ 95
Mar 19, 8 PM $ 0.000456
-0.13%
$ 320,053 $ 94
Mar 19, 7 PM $ 0.000457
-4.68%
$ 320,482 $ 118